일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	111,000	1,800	+ 1.65%	49,892	5,518
11.11	109,200	100	+ 0.09%	38,199	4,176
11.10	109,100	2,200	+ 2.06%	62,157	6,756
11.07	106,900	1,300	+ 1.23%	90,472	9,723
11.06	105,600	3,100	+ 3.02%	49,273	5,153
11.05	102,500	1,100	- 1.06%	42,173	4,346
11.04	103,600	1,300	+ 1.27%	40,272	4,169
11.03	102,300	1,300	- 1.26%	41,656	4,275
10.31	103,600	500	- 0.48%	29,664	3,078
10.30	104,100	800	+ 0.77%	37,855	3,929