| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 115,800 | 3,400 | - 2.85% | 71,739 | 8,403 |
| 07.23 | 119,200 | 3,000 | - 2.46% | 29,047 | 3,476 |
| 07.22 | 122,200 | 1,700 | + 1.41% | 48,178 | 5,875 |
| 07.21 | 120,500 | 500 | - 0.41% | 42,319 | 5,095 |
| 07.18 | 121,000 | 700 | + 0.58% | 40,267 | 4,835 |
| 07.17 | 120,300 | 500 | - 0.41% | 54,330 | 6,489 |
| 07.16 | 120,800 | 2,400 | - 1.95% | 27,351 | 3,322 |
| 07.15 | 123,200 | 400 | - 0.32% | 49,795 | 6,128 |
| 07.14 | 123,600 | 3,000 | + 2.49% | 51,250 | 6,329 |
| 07.11 | 120,600 | 3,200 | - 2.59% | 78,283 | 9,368 |