일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	108,000	6,700	- 5.84%	66,897	7,301
06.19	114,700	2,800	- 2.38%	111,793	12,758
06.18	117,500	2,500	- 2.08%	187,959	22,324
06.17	120,000	8,200	- 6.40%	79,130	9,695
06.16	128,200	1,700	- 1.31%	690,431	87,926
06.15	129,900	600	+ 0.46%	52,180	6,764
06.12	129,300	1,300	+ 1.02%	118,209	15,282
06.11	128,000	2,100	- 1.61%	114,791	14,629
06.10	130,100	1,400	+ 1.09%	45,559	5,834
06.09	128,700	1,600	+ 1.26%	75,961	9,875