| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 133,500 | 11,200 | + 9.16% | 77,634 | 10,161 |
| 08.05 | 122,300 | 3,000 | - 2.39% | 103,223 | 12,728 |
| 08.04 | 125,300 | 3,300 | + 2.71% | 40,805 | 5,009 |
| 08.03 | 122,000 | 3,000 | - 2.40% | 60,035 | 7,440 |
| 07.31 | 125,000 | 1,400 | - 1.11% | 127,626 | 15,941 |
| 07.30 | 126,400 | 1,600 | + 1.28% | 61,442 | 7,716 |
| 07.29 | 124,800 | 800 | + 0.65% | 79,436 | 10,005 |
| 07.28 | 124,000 | 1,500 | - 1.20% | 45,208 | 5,623 |
| 07.27 | 125,500 | 2,100 | + 1.70% | 34,428 | 4,348 |
| 07.24 | 123,400 | 5,100 | + 4.31% | 66,901 | 8,198 |