| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 138,400 | 5,100 | - 3.55% | 129,553 | 17,890 |
| 09.17 | 143,500 | 2,000 | + 1.41% | 28,926 | 4,124 |
| 09.16 | 141,500 | 300 | - 0.21% | 27,694 | 3,921 |
| 09.15 | 141,800 | 4,100 | - 2.81% | 31,059 | 4,402 |
| 09.14 | 145,900 | 900 | + 0.62% | 40,711 | 5,930 |
| 09.11 | 145,000 | 3,000 | - 2.03% | 21,628 | 3,124 |
| 09.10 | 148,000 | 2,600 | + 1.79% | 39,606 | 5,781 |
| 09.09 | 145,400 | 3,200 | - 2.15% | 41,455 | 6,034 |
| 09.08 | 148,600 | 1,600 | - 1.07% | 45,289 | 6,713 |
| 09.07 | 150,200 | 2,600 | + 1.76% | 30,600 | 4,549 |