| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 137,200 | 800 | - 0.58% | 43,892 | 6,015 |
| 02.23 | 138,000 | 1,000 | + 0.73% | 69,481 | 9,559 |
| 02.20 | 137,000 | 0 | 0.00% | 69,120 | 9,492 |
| 02.19 | 137,000 | 2,400 | - 1.72% | 69,970 | 9,596 |
| 02.13 | 139,400 | 1,500 | + 1.09% | 106,857 | 14,833 |
| 02.12 | 137,900 | 2,800 | - 1.99% | 100,756 | 13,875 |
| 02.11 | 140,700 | 14,500 | + 11.49% | 278,533 | 38,580 |
| 02.10 | 126,200 | 2,900 | + 2.35% | 80,931 | 10,178 |
| 02.09 | 123,300 | 900 | + 0.74% | 58,007 | 7,205 |
| 02.06 | 122,400 | 900 | - 0.73% | 32,643 | 3,976 |