일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	118,600	1,000	+ 0.85%	23,450	2,768
08.21	117,600	200	- 0.17%	18,662	2,210
08.20	117,800	1,600	- 1.34%	28,514	3,356
08.19	119,400	400	+ 0.34%	16,969	2,020
08.18	119,000	0	0.00%	24,216	2,879
08.14	119,000	200	- 0.17%	37,431	4,442
08.13	119,200	600	- 0.50%	35,052	4,184
08.12	119,800	1,500	- 1.24%	24,429	2,942
08.11	121,300	100	+ 0.08%	31,175	3,788
08.08	121,200	1,200	- 0.98%	47,755	5,796