일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	103,300	1,500	- 1.43%	49,418	5,110
10.28	104,800	1,000	+ 0.96%	49,913	5,215
10.27	103,800	600	+ 0.58%	48,951	5,075
10.24	103,200	1,600	- 1.53%	116,425	12,042
10.23	104,800	2,100	- 1.96%	44,890	4,743
10.22	106,900	2,000	+ 1.91%	49,785	5,281
10.21	104,900	1,600	- 1.50%	82,989	8,713
10.20	106,500	1,400	+ 1.33%	50,245	5,338
10.17	105,100	400	- 0.38%	41,844	4,397
10.16	105,500	0	0.00%	42,808	4,507