| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 123,800 | 1,100 | + 0.90% | 55,331 | 6,822 |
| 07.09 | 122,700 | 1,000 | - 0.81% | 38,600 | 4,727 |
| 07.08 | 123,700 | 900 | - 0.72% | 41,169 | 5,074 |
| 07.07 | 124,600 | 3,400 | + 2.81% | 40,067 | 5,007 |
| 07.04 | 121,200 | 5,300 | - 4.19% | 43,851 | 5,366 |
| 07.03 | 126,500 | 3,300 | - 2.54% | 38,133 | 4,829 |
| 07.02 | 129,800 | 3,600 | + 2.85% | 70,526 | 9,001 |
| 07.01 | 126,200 | 5,200 | + 4.30% | 84,004 | 10,482 |
| 06.30 | 121,000 | 1,900 | + 1.60% | 49,688 | 5,983 |
| 06.27 | 119,100 | 1,000 | + 0.85% | 57,678 | 6,812 |