| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 147,800 | 14,200 | + 10.63% | 57,849 | 8,020 |
| 04.08 | 133,600 | 3,000 | - 2.20% | 93,959 | 12,610 |
| 04.07 | 136,600 | 1,700 | + 1.26% | 34,305 | 4,677 |
| 04.06 | 134,900 | 1,000 | + 0.75% | 19,987 | 2,706 |
| 04.03 | 133,900 | 900 | - 0.67% | 33,159 | 4,424 |
| 04.02 | 134,800 | 2,800 | - 2.04% | 80,800 | 10,877 |
| 04.01 | 137,600 | 1,700 | - 1.22% | 39,119 | 5,377 |
| 03.31 | 139,300 | 600 | + 0.43% | 88,057 | 12,470 |
| 03.30 | 138,700 | 8,400 | + 6.45% | 151,587 | 20,933 |
| 03.27 | 130,300 | 5,200 | + 4.16% | 102,747 | 13,217 |