일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	130,300	5,200	+ 4.16%	102,747	13,217
03.26	125,100	2,200	+ 1.79%	33,673	4,176
03.25	122,900	400	+ 0.33%	24,675	3,037
03.24	122,500	2,600	+ 2.17%	34,952	4,269
03.23	119,900	4,300	- 3.46%	28,827	3,474
03.20	124,200	3,500	+ 2.90%	50,729	6,270
03.19	120,700	700	- 0.58%	33,544	4,068
03.18	121,400	300	- 0.25%	31,024	3,782
03.17	121,700	2,800	- 2.25%	34,065	4,163
03.16	124,500	6,900	+ 5.87%	87,509	10,828