일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	134,800	900	+ 0.67%	24,023	3,225
10.21	133,900	1,400	- 1.04%	50,190	6,697
10.20	135,300	400	- 0.30%	35,080	4,728
10.19	135,700	700	+ 0.52%	44,272	6,003
10.16	135,000	100	+ 0.07%	91,623	12,678
10.15	134,900	7,200	+ 5.64%	83,440	11,155
10.14	127,700	2,900	- 2.22%	32,178	4,124
10.13	130,600	2,000	+ 1.56%	61,815	8,043
10.12	128,600	2,200	+ 1.74%	47,075	6,101
10.08	126,400	3,600	- 2.77%	51,923	6,615