일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	124,500	300	+ 0.24%	46,272	5,742
05.29	124,200	500	+ 0.40%	55,241	6,909
05.28	123,700	2,700	- 2.14%	35,795	4,422
05.27	126,400	3,000	- 2.32%	51,074	6,442
05.26	129,400	1,000	- 0.77%	46,258	5,992
05.22	130,400	2,100	- 1.59%	59,663	7,795
05.21	132,500	500	- 0.38%	74,883	9,846
05.20	133,000	900	- 0.67%	74,818	9,995
05.19	133,900	2,300	- 1.69%	46,580	6,165
05.18	136,200	4,500	- 3.20%	51,456	6,973