일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	133,900	900	- 0.67%	33,159	4,424
04.02	134,800	2,800	- 2.04%	80,800	10,877
04.01	137,600	1,700	- 1.22%	39,119	5,377
03.31	139,300	600	+ 0.43%	88,057	12,470
03.30	138,700	8,400	+ 6.45%	151,587	20,933
03.27	130,300	5,200	+ 4.16%	102,747	13,217
03.26	125,100	2,200	+ 1.79%	33,673	4,176
03.25	122,900	400	+ 0.33%	24,675	3,037
03.24	122,500	2,600	+ 2.17%	34,952	4,269
03.23	119,900	4,300	- 3.46%	28,827	3,474