일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	124,200	3,500	+ 2.90%	50,729	6,270
03.19	120,700	700	- 0.58%	33,544	4,068
03.18	121,400	300	- 0.25%	31,024	3,782
03.17	121,700	2,800	- 2.25%	34,065	4,163
03.16	124,500	6,900	+ 5.87%	87,509	10,828
03.13	117,600	0	0.00%	32,753	3,858
03.12	117,600	1,200	- 1.01%	54,778	6,433
03.11	118,800	1,700	- 1.41%	29,597	3,578
03.10	120,500	5,000	+ 4.33%	42,261	5,088
03.09	115,500	500	+ 0.44%	58,367	6,693