| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 131,100 | 1,100 | + 0.85% | 72,628 | 9,561 |
| 04.29 | 130,000 | 2,000 | + 1.56% | 69,707 | 9,047 |
| 04.26 | 128,000 | 1,000 | - 0.78% | 33,930 | 4,345 |
| 04.25 | 129,000 | 2,900 | - 2.20% | 67,068 | 8,683 |
| 04.24 | 131,900 | 1,100 | + 0.84% | 52,048 | 6,850 |
| 04.23 | 130,800 | 1,700 | + 1.32% | 52,441 | 6,830 |
| 04.22 | 129,100 | 200 | + 0.16% | 57,363 | 7,400 |
| 04.19 | 128,900 | 3,300 | + 2.63% | 148,332 | 18,819 |
| 04.18 | 125,600 | 4,100 | + 3.37% | 146,386 | 18,167 |
| 04.17 | 121,500 | 4,400 | + 3.76% | 94,754 | 11,298 |