| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 123,700 | 800 | + 0.65% | 41,519 | 5,144 |
| 07.20 | 122,900 | 3,500 | - 2.77% | 47,286 | 5,843 |
| 07.16 | 126,400 | 2,800 | + 2.27% | 44,677 | 5,611 |
| 07.15 | 123,600 | 1,400 | + 1.15% | 46,088 | 5,699 |
| 07.14 | 122,200 | 5,600 | - 4.38% | 49,595 | 6,245 |
| 07.13 | 127,800 | 4,200 | + 3.40% | 61,609 | 7,889 |
| 07.10 | 123,600 | 3,400 | + 2.83% | 48,443 | 6,024 |
| 07.09 | 120,200 | 5,200 | - 4.15% | 81,635 | 9,844 |
| 07.08 | 125,400 | 800 | - 0.63% | 73,237 | 9,173 |
| 07.07 | 126,200 | 3,200 | + 2.60% | 82,632 | 10,384 |