일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	110,900	100	+ 0.09%	16,601	1,834
12.04	110,800	1,200	- 1.07%	15,607	1,726
12.03	112,000	800	+ 0.72%	27,801	3,115
12.02	111,200	1,500	+ 1.37%	24,899	2,742
12.01	109,700	1,400	+ 1.29%	33,825	3,719
11.28	108,300	500	+ 0.46%	33,670	3,640
11.27	107,800	1,500	- 1.37%	34,037	3,667
11.26	109,300	1,100	- 1.00%	34,426	3,767
11.25	110,400	200	+ 0.18%	43,136	4,751
11.24	110,200	2,300	- 2.04%	30,505	3,389