| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 147,600 | 3,000 | - 1.99% | 49,243 | 7,185 |
| 09.03 | 150,600 | 700 | + 0.47% | 52,395 | 7,851 |
| 09.02 | 149,900 | 1,000 | - 0.66% | 54,048 | 8,069 |
| 09.01 | 150,900 | 3,100 | + 2.10% | 40,856 | 6,095 |
| 08.31 | 147,800 | 800 | + 0.54% | 114,260 | 16,841 |
| 08.28 | 147,000 | 7,300 | + 5.23% | 41,652 | 5,983 |
| 08.27 | 139,700 | 8,500 | - 5.74% | 105,721 | 15,590 |
| 08.26 | 148,200 | 2,900 | + 2.00% | 54,413 | 8,083 |
| 08.25 | 145,300 | 600 | - 0.41% | 36,121 | 5,312 |
| 08.24 | 145,900 | 4,500 | + 3.18% | 52,193 | 7,510 |