| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 31,150 | 1,300 | + 4.36% | 175,327 | 5,449 |
| 08.06 | 29,850 | 500 | - 1.65% | 83,709 | 2,502 |
| 08.05 | 30,350 | 200 | + 0.66% | 108,724 | 3,274 |
| 08.04 | 30,150 | 1,100 | + 3.79% | 98,064 | 2,910 |
| 08.01 | 29,050 | 1,300 | - 4.28% | 150,657 | 4,398 |
| 07.31 | 30,350 | 300 | - 0.98% | 200,971 | 6,028 |
| 07.30 | 30,650 | 1,450 | + 4.97% | 394,128 | 12,050 |
| 07.29 | 29,200 | 400 | - 1.35% | 230,074 | 6,791 |
| 07.28 | 29,600 | 2,000 | + 7.25% | 299,548 | 8,732 |
| 07.25 | 27,600 | 450 | - 1.60% | 50,655 | 1,399 |