| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 100,300 | 6,900 | + 7.39% | 210,571 | 20,808 |
| 07.20 | 93,400 | 7,400 | - 7.34% | 150,094 | 14,115 |
| 07.16 | 100,800 | 4,100 | - 3.91% | 227,729 | 22,542 |
| 07.15 | 104,900 | 10,900 | + 11.60% | 385,201 | 39,205 |
| 07.14 | 94,000 | 4,000 | + 4.44% | 244,693 | 22,413 |
| 07.13 | 90,000 | 7,400 | - 7.60% | 278,411 | 26,779 |
| 07.10 | 97,400 | 13,900 | + 16.65% | 320,377 | 30,856 |
| 07.09 | 83,500 | 400 | + 0.48% | 245,493 | 21,053 |
| 07.08 | 83,100 | 9,800 | - 10.55% | 335,240 | 28,799 |
| 07.07 | 92,900 | 5,900 | - 5.97% | 304,808 | 28,972 |