일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	57,300	2,400	+ 4.37%	190,147	10,706
04.21	54,900	600	- 1.08%	124,986	6,852
04.20	55,500	1,000	+ 1.84%	184,930	10,273
04.17	54,500	0	0.00%	109,851	5,989
04.16	54,500	700	+ 1.30%	130,613	6,996
04.15	53,800	400	+ 0.75%	121,322	6,526
04.14	53,400	1,900	+ 3.69%	198,836	10,651
04.13	51,500	1,800	+ 3.62%	203,584	10,346
04.10	49,700	2,350	+ 4.96%	225,527	11,260
04.09	47,350	800	+ 1.72%	145,785	6,865