| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 46,550 | 2,700 | + 6.16% | 107,258 | 4,909 |
| 04.07 | 43,850 | 600 | + 1.39% | 66,023 | 2,893 |
| 04.06 | 43,250 | 350 | + 0.82% | 39,145 | 1,703 |
| 04.03 | 42,900 | 250 | - 0.58% | 87,340 | 3,777 |
| 04.02 | 43,150 | 4,300 | - 9.06% | 182,645 | 8,128 |
| 04.01 | 47,450 | 3,550 | + 8.09% | 72,467 | 3,400 |
| 03.31 | 43,900 | 4,150 | - 8.64% | 122,088 | 5,522 |
| 03.30 | 48,050 | 750 | - 1.54% | 130,987 | 6,347 |
| 03.27 | 48,800 | 250 | + 0.52% | 130,689 | 6,216 |
| 03.26 | 48,550 | 1,200 | - 2.41% | 142,123 | 6,988 |