일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	91,000	9,400	- 9.36%	230,283	21,629
10.19	100,400	5,300	- 5.01%	252,483	24,717
10.16	105,700	6,200	+ 6.23%	208,863	21,772
10.15	99,500	13,300	- 11.79%	250,675	25,017
10.14	112,800	4,700	- 4.00%	197,670	22,483
10.13	117,500	4,100	+ 3.62%	494,128	56,660
10.12	113,400	10,600	- 8.55%	229,454	26,504
10.08	124,000	1,000	+ 0.81%	305,582	38,039
10.07	123,000	15,600	+ 14.53%	1,086,457	134,389
10.06	107,400	15,400	+ 16.74%	369,282	37,298