일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	61,300	1,000	- 1.61%	131,473	8,091
04.29	62,300	600	+ 0.97%	148,037	9,199
04.28	61,700	1,400	+ 2.32%	169,075	10,398
04.27	60,300	800	+ 1.35%	123,318	7,386
04.24	59,500	2,300	+ 4.02%	141,265	8,287
04.23	57,200	100	- 0.18%	162,413	9,205
04.22	57,300	2,400	+ 4.37%	190,147	10,706
04.21	54,900	600	- 1.08%	124,986	6,852
04.20	55,500	1,000	+ 1.84%	184,930	10,273
04.17	54,500	0	0.00%	109,851	5,989