| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 51,000 | 3,150 | + 6.58% | 280,619 | 14,002 |
| 02.25 | 47,850 | 450 | - 0.93% | 139,871 | 6,714 |
| 02.24 | 48,300 | 300 | + 0.63% | 114,430 | 5,499 |
| 02.23 | 48,000 | 500 | + 1.05% | 199,123 | 9,701 |
| 02.20 | 47,500 | 200 | - 0.42% | 120,850 | 5,760 |
| 02.19 | 47,700 | 1,700 | + 3.70% | 98,473 | 4,659 |
| 02.13 | 46,000 | 400 | + 0.88% | 77,339 | 3,512 |
| 02.12 | 45,600 | 100 | + 0.22% | 76,950 | 3,529 |
| 02.11 | 45,500 | 1,700 | - 3.60% | 134,323 | 6,145 |
| 02.10 | 47,200 | 3,300 | - 6.54% | 180,764 | 8,614 |