일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	94,000	8,700	+ 10.20%	295,566	27,114
06.19	85,300	5,800	- 6.37%	273,550	24,006
06.18	91,100	500	- 0.55%	206,617	18,980
06.17	91,600	1,500	+ 1.67%	281,658	26,225
06.16	90,100	4,300	+ 5.01%	472,033	44,576
06.15	85,800	1,300	- 1.49%	163,772	14,035
06.12	87,100	10,700	+ 14.01%	378,367	31,742
06.11	76,400	11,300	+ 17.36%	436,221	32,645
06.10	65,100	1,300	- 1.96%	126,755	8,322
06.09	66,400	7,500	+ 12.73%	133,189	8,723