일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	36,850	2,500	- 6.35%	98,221	3,673
11.06	39,350	2,300	+ 6.21%	160,583	6,243
11.05	37,050	2,350	- 5.96%	139,224	5,097
11.04	39,400	400	+ 1.03%	142,348	5,631
11.03	39,000	650	+ 1.70%	102,546	3,962
10.31	38,350	150	+ 0.39%	51,839	1,969
10.30	38,200	450	- 1.16%	81,543	3,119
10.29	38,650	400	+ 1.05%	63,262	2,425
10.28	38,250	1,150	- 2.92%	87,660	3,386
10.27	39,400	450	- 1.13%	102,494	4,030