일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	62,500	8,200	- 11.60%	285,780	18,416
08.05	70,700	500	+ 0.71%	224,842	16,341
08.04	70,200	1,300	+ 1.89%	207,316	14,236
08.03	68,900	900	- 1.29%	145,467	10,223
07.31	69,800	14,700	+ 26.68%	333,154	22,830
07.30	55,100	3,300	- 5.65%	247,799	14,087
07.29	58,400	6,800	- 10.43%	368,302	21,886
07.28	65,200	11,300	- 14.77%	201,640	13,439
07.27	76,500	1,400	+ 1.86%	114,537	8,664
07.24	75,100	11,000	- 12.78%	217,657	16,902