| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 70,500 | 1,600 | + 2.32% | 132,361 | 9,097 |
| 09.15 | 68,900 | 2,200 | + 3.30% | 167,466 | 11,714 |
| 09.14 | 66,700 | 1,200 | - 1.77% | 75,213 | 4,994 |
| 09.11 | 67,900 | 4,200 | - 5.83% | 141,660 | 9,691 |
| 09.10 | 72,100 | 5,700 | + 8.58% | 694,939 | 48,897 |
| 09.09 | 66,400 | 900 | - 1.34% | 187,394 | 12,591 |
| 09.08 | 67,300 | 2,500 | - 3.58% | 138,945 | 9,632 |
| 09.07 | 69,800 | 1,700 | + 2.50% | 148,093 | 10,481 |
| 09.04 | 68,100 | 5,700 | + 9.14% | 220,442 | 14,628 |
| 09.03 | 62,400 | 2,700 | - 4.15% | 96,962 | 6,128 |