일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,400	100	- 0.36%	59,749	1,650
07.09	27,500	300	- 1.08%	62,217	1,707
07.08	27,800	0	0.00%	79,942	2,209
07.07	27,800	800	- 2.80%	68,178	1,896
07.04	28,600	300	+ 1.06%	124,753	3,540
07.03	28,300	2,300	+ 8.85%	253,896	7,048
07.02	26,000	400	- 1.52%	60,815	1,568
07.01	26,400	50	- 0.19%	61,601	1,630
06.30	26,450	750	- 2.76%	39,744	1,057
06.27	27,200	50	- 0.18%	52,389	1,423