일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	43,550	450	+ 1.04%	421,681	18,701
11.12	43,100	400	- 0.92%	264,504	11,215
11.11	43,500	3,700	+ 9.30%	840,898	37,029
11.10	39,800	2,950	+ 8.01%	184,577	7,199
11.07	36,850	2,500	- 6.35%	98,221	3,673
11.06	39,350	2,300	+ 6.21%	160,583	6,243
11.05	37,050	2,350	- 5.96%	139,224	5,097
11.04	39,400	400	+ 1.03%	142,348	5,631
11.03	39,000	650	+ 1.70%	102,546	3,962
10.31	38,350	150	+ 0.39%	51,839	1,969