일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	92,000	500	- 0.54%	152,211	13,872
10.01	92,500	4,600	+ 5.23%	186,009	16,826
09.30	87,900	200	- 0.23%	140,148	12,451
09.29	88,100	3,300	+ 3.89%	130,781	11,324
09.28	84,800	2,000	- 2.30%	153,715	13,005
09.23	86,800	6,200	+ 7.69%	290,313	24,874
09.22	80,600	3,500	+ 4.54%	275,509	21,899
09.21	77,100	4,400	+ 6.05%	187,963	14,210
09.18	72,700	500	+ 0.69%	173,668	12,647
09.17	72,200	1,700	+ 2.41%	136,936	9,823