일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	44,350	200	- 0.45%	77,359	3,419
03.11	44,550	1,050	- 2.30%	143,927	6,533
03.10	45,600	4,200	+ 10.15%	213,837	9,520
03.09	41,400	6,200	- 13.03%	210,203	8,675
03.06	47,600	1,200	+ 2.59%	105,772	4,946
03.05	46,400	6,950	+ 17.62%	174,387	8,040
03.04	39,450	7,000	- 15.07%	198,590	8,442
03.03	46,450	2,700	- 5.49%	201,644	9,711
02.27	49,150	1,850	- 3.63%	134,206	6,625
02.26	51,000	3,150	+ 6.58%	280,619	14,002