일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	98,800	9,800	- 9.02%	291,328	28,962
07.03	108,600	4,500	- 3.98%	382,588	40,733
07.02	113,100	4,400	- 3.75%	437,697	50,656
07.01	117,500	2,400	+ 2.09%	534,590	63,811
06.30	115,100	24,200	+ 26.62%	739,832	81,688
06.29	90,900	8,200	+ 9.92%	345,959	31,207
06.26	82,700	5,300	+ 6.85%	426,637	35,189
06.25	77,400	4,100	- 5.03%	196,341	15,685
06.24	81,500	1,100	+ 1.37%	136,762	11,117
06.23	80,400	13,600	- 14.47%	259,442	22,232