일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	70,200	1,100	- 1.54%	201,704	14,034
05.15	71,300	10,500	- 12.84%	210,961	15,690
05.14	81,800	7,500	+ 10.09%	190,658	15,237
05.13	74,300	5,900	+ 8.63%	176,403	12,681
05.12	68,400	2,800	- 3.93%	208,412	14,425
05.11	71,200	2,900	+ 4.25%	173,497	12,114
05.08	68,300	300	+ 0.44%	162,903	11,077
05.07	68,000	1,700	- 2.44%	171,254	11,568
05.06	69,700	3,200	+ 4.81%	226,340	15,614
05.04	66,500	5,200	+ 8.48%	186,225	12,185