일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	37,050	50	+ 0.14%	123,613	4,623
11.24	37,000	950	- 2.50%	88,025	3,296
11.21	37,950	4,600	- 10.81%	169,607	6,527
11.20	42,550	400	- 0.93%	126,904	5,424
11.19	42,950	300	- 0.69%	114,226	4,900
11.18	43,250	1,900	- 4.21%	159,528	6,994
11.17	45,150	4,350	+ 10.66%	277,872	12,272
11.14	40,800	2,750	- 6.32%	195,816	8,115
11.13	43,550	450	+ 1.04%	421,681	18,701
11.12	43,100	400	- 0.92%	264,504	11,215