일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	28,050	600	+ 2.19%	139,420	3,909
07.23	27,450	850	+ 3.20%	121,425	3,301
07.22	26,600	700	- 2.56%	46,655	1,256
07.21	27,300	100	- 0.37%	44,608	1,213
07.18	27,400	700	- 2.49%	55,652	1,533
07.17	28,100	100	+ 0.36%	59,412	1,646
07.16	28,000	500	- 1.75%	50,780	1,431
07.15	28,500	1,000	+ 3.64%	69,608	1,945
07.14	27,500	450	- 1.61%	51,489	1,427
07.11	27,950	550	+ 2.01%	97,996	2,746