일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	66,600	2,800	- 4.04%	172,223	11,615
08.18	69,400	2,500	- 3.48%	205,827	14,610
08.14	71,900	0	0.00%	157,698	11,202
08.13	71,900	600	- 0.83%	243,625	17,676
08.12	72,500	3,200	+ 4.62%	282,504	20,175
08.11	69,300	2,900	+ 4.37%	253,566	17,408
08.10	66,400	7,100	+ 11.97%	230,917	14,879
08.07	59,300	3,200	- 5.12%	217,703	13,036
08.06	62,500	8,200	- 11.60%	285,780	18,416
08.05	70,700	500	+ 0.71%	224,842	16,341