| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 41,500 | 1,350 | + 3.36% | 179,483 | 7,290 |
| 01.26 | 40,150 | 1,400 | + 3.61% | 120,251 | 4,801 |
| 01.23 | 38,750 | 450 | + 1.18% | 88,828 | 3,414 |
| 01.22 | 38,300 | 150 | + 0.39% | 89,359 | 3,442 |
| 01.21 | 38,150 | 500 | - 1.29% | 107,464 | 4,047 |
| 01.20 | 38,650 | 600 | - 1.53% | 97,452 | 3,766 |
| 01.19 | 39,250 | 1,050 | - 2.61% | 115,457 | 4,516 |
| 01.16 | 40,300 | 700 | - 1.71% | 122,922 | 4,965 |
| 01.15 | 41,000 | 100 | + 0.24% | 128,583 | 5,213 |
| 01.14 | 40,900 | 750 | + 1.87% | 94,177 | 3,826 |