일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	71,100	5,100	+ 7.73%	121,458	8,545
05.20	66,000	300	- 0.45%	95,353	6,231
05.19	66,300	3,900	- 5.56%	101,161	6,787
05.18	70,200	1,100	- 1.54%	201,704	14,034
05.15	71,300	10,500	- 12.84%	210,961	15,690
05.14	81,800	7,500	+ 10.09%	190,658	15,237
05.13	74,300	5,900	+ 8.63%	176,403	12,681
05.12	68,400	2,800	- 3.93%	208,412	14,425
05.11	71,200	2,900	+ 4.25%	173,497	12,114
05.08	68,300	300	+ 0.44%	162,903	11,077