| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 40,900 | 1,000 | + 2.51% | 166,640 | 6,809 |
| 10.02 | 39,900 | 1,000 | + 2.57% | 208,899 | 8,340 |
| 10.01 | 38,900 | 100 | + 0.26% | 101,767 | 3,947 |
| 09.30 | 38,800 | 150 | + 0.39% | 147,321 | 5,791 |
| 09.29 | 38,650 | 1,350 | + 3.62% | 92,254 | 3,557 |
| 09.26 | 37,300 | 1,400 | - 3.62% | 97,183 | 3,632 |
| 09.25 | 38,700 | 700 | - 1.78% | 66,779 | 2,592 |
| 09.24 | 39,400 | 500 | + 1.29% | 147,665 | 5,694 |
| 09.23 | 38,900 | 250 | - 0.64% | 77,734 | 3,018 |
| 09.22 | 39,150 | 500 | + 1.29% | 129,118 | 5,075 |