일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	43,150	4,300	- 9.06%	182,645	8,128
04.01	47,450	3,550	+ 8.09%	72,467	3,400
03.31	43,900	4,150	- 8.64%	122,088	5,522
03.30	48,050	750	- 1.54%	130,987	6,347
03.27	48,800	250	+ 0.52%	130,689	6,216
03.26	48,550	1,200	- 2.41%	142,123	6,988
03.25	49,750	3,350	+ 7.22%	191,297	9,495
03.24	46,400	1,000	+ 2.20%	144,768	6,655
03.23	45,400	4,150	- 8.38%	150,420	6,995
03.20	49,550	1,250	- 2.46%	161,741	8,005