| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 38,650 | 150 | + 0.39% | 129,916 | 4,984 |
| 09.18 | 38,500 | 1,400 | + 3.77% | 207,214 | 7,933 |
| 09.17 | 37,100 | 750 | - 1.98% | 98,311 | 3,653 |
| 09.16 | 37,850 | 450 | - 1.18% | 207,905 | 7,742 |
| 09.15 | 38,300 | 2,900 | + 8.19% | 299,916 | 11,303 |
| 09.12 | 35,400 | 150 | - 0.42% | 145,373 | 5,171 |
| 09.11 | 35,550 | 850 | + 2.45% | 139,068 | 4,840 |
| 09.10 | 34,700 | 150 | + 0.43% | 127,781 | 4,426 |
| 09.09 | 34,550 | 1,050 | + 3.13% | 115,996 | 3,971 |
| 09.08 | 33,500 | 1,650 | + 5.18% | 97,889 | 3,265 |