일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	68,000	1,700	- 2.44%	171,254	11,568
05.06	69,700	3,200	+ 4.81%	226,340	15,614
05.04	66,500	5,200	+ 8.48%	186,225	12,185
04.30	61,300	1,000	- 1.61%	131,473	8,091
04.29	62,300	600	+ 0.97%	148,037	9,199
04.28	61,700	1,400	+ 2.32%	169,075	10,398
04.27	60,300	800	+ 1.35%	123,318	7,386
04.24	59,500	2,300	+ 4.02%	141,265	8,287
04.23	57,200	100	- 0.18%	162,413	9,205
04.22	57,300	2,400	+ 4.37%	190,147	10,706