일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	36,700	350	- 0.95%	120,642	4,430
12.11	37,050	1,250	- 3.26%	153,666	5,747
12.10	38,300	500	- 1.29%	84,044	3,264
12.09	38,800	200	+ 0.52%	63,033	2,448
12.08	38,600	250	- 0.64%	54,628	2,094
12.05	38,850	100	- 0.26%	44,008	1,703
12.04	38,950	1,800	- 4.42%	85,804	3,355
12.03	40,750	100	+ 0.25%	45,899	1,864
12.02	40,650	0	0.00%	76,427	3,131
12.01	40,650	800	+ 2.01%	107,714	4,394