일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,450	450	- 1.41%	81,403	2,551
08.21	31,900	150	- 0.47%	65,217	2,090
08.20	32,050	950	- 2.88%	61,399	1,958
08.19	33,000	300	- 0.90%	92,852	3,089
08.18	33,300	1,650	- 4.72%	119,341	4,009
08.14	34,950	750	- 2.10%	113,917	3,975
08.13	35,700	3,150	+ 9.68%	331,978	11,745
08.12	32,550	700	- 2.11%	114,289	3,800
08.11	33,250	300	+ 0.91%	99,547	3,313
08.08	32,950	1,800	+ 5.78%	237,124	7,798