| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 42,900 | 1,350 | - 3.05% | 199,915 | 8,684 |
| 01.07 | 44,250 | 1,200 | - 2.64% | 251,932 | 11,021 |
| 01.06 | 45,450 | 2,850 | + 6.69% | 305,282 | 13,496 |
| 01.05 | 42,600 | 650 | + 1.55% | 241,494 | 10,146 |
| 01.02 | 41,950 | 2,300 | + 5.80% | 182,310 | 7,476 |
| 12.30 | 39,650 | 950 | + 2.46% | 155,758 | 6,145 |
| 12.29 | 38,700 | 400 | - 1.02% | 119,670 | 4,603 |
| 12.26 | 39,100 | 250 | + 0.64% | 102,068 | 4,001 |
| 12.24 | 38,850 | 300 | - 0.77% | 56,239 | 2,197 |
| 12.23 | 39,150 | 350 | + 0.90% | 96,682 | 3,772 |