일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	31,850	150	- 0.47%	59,879	1,916
09.04	32,000	600	+ 1.91%	62,323	1,999
09.03	31,400	100	- 0.32%	63,216	1,972
09.02	31,500	350	+ 1.12%	61,660	1,934
09.01	31,150	2,300	- 6.88%	126,548	3,977
08.29	33,450	550	+ 1.67%	71,568	2,406
08.28	32,900	50	+ 0.15%	60,474	1,996
08.27	32,850	50	+ 0.15%	46,850	1,537
08.26	32,800	0	0.00%	47,121	1,545
08.25	32,800	1,350	+ 4.29%	74,214	2,406