일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	65,100	1,300	- 1.96%	126,755	8,322
06.09	66,400	7,500	+ 12.73%	133,189	8,723
06.08	58,900	6,400	- 9.80%	109,011	6,581
06.05	65,300	2,400	- 3.55%	147,766	9,718
06.04	67,700	8,000	+ 13.40%	320,655	21,861
06.02	59,700	3,500	- 5.54%	117,140	6,965
06.01	63,200	600	+ 0.96%	164,055	10,294
05.29	62,600	3,600	- 5.44%	141,880	8,917
05.28	66,200	1,600	- 2.36%	154,663	10,145
05.27	67,800	4,800	- 6.61%	156,599	10,846