| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 45,500 | 1,700 | - 3.60% | 134,323 | 6,145 |
| 02.10 | 47,200 | 3,300 | - 6.54% | 180,764 | 8,614 |
| 02.09 | 50,500 | 3,650 | + 7.79% | 200,647 | 9,987 |
| 02.06 | 46,850 | 850 | + 1.85% | 167,879 | 7,726 |
| 02.05 | 46,000 | 2,950 | - 6.03% | 128,374 | 5,978 |
| 02.04 | 48,950 | 300 | + 0.62% | 144,687 | 6,940 |
| 02.03 | 48,650 | 3,800 | + 8.47% | 244,296 | 11,731 |
| 02.02 | 44,850 | 2,400 | - 5.08% | 250,578 | 11,541 |
| 01.30 | 47,250 | 3,550 | + 8.12% | 483,333 | 22,488 |
| 01.29 | 43,700 | 950 | - 2.13% | 348,196 | 15,216 |