일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	54,500	700	+ 1.30%	130,613	6,996
04.15	53,800	400	+ 0.75%	121,322	6,526
04.14	53,400	1,900	+ 3.69%	198,836	10,651
04.13	51,500	1,800	+ 3.62%	203,584	10,346
04.10	49,700	2,350	+ 4.96%	225,527	11,260
04.09	47,350	800	+ 1.72%	145,785	6,865
04.08	46,550	2,700	+ 6.16%	107,258	4,909
04.07	43,850	600	+ 1.39%	66,023	2,893
04.06	43,250	350	+ 0.82%	39,145	1,703
04.03	42,900	250	- 0.58%	87,340	3,777