| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 36,800 | 400 | + 1.10% | 129,987 | 4,825 |
| 05.03 | 36,400 | 1,050 | - 2.80% | 139,508 | 5,125 |
| 05.02 | 37,450 | 600 | + 1.63% | 85,424 | 3,186 |
| 04.30 | 36,850 | 200 | - 0.54% | 147,487 | 5,480 |
| 04.29 | 37,050 | 150 | - 0.40% | 133,588 | 4,943 |
| 04.26 | 37,200 | 2,800 | + 8.14% | 350,820 | 12,952 |
| 04.25 | 34,400 | 300 | - 0.87% | 108,526 | 3,754 |
| 04.24 | 34,700 | 600 | + 1.76% | 201,342 | 7,062 |
| 04.23 | 34,100 | 1,400 | - 3.94% | 160,589 | 5,623 |
| 04.22 | 35,500 | 1,300 | - 3.53% | 307,399 | 10,636 |