| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 68,100 | 5,700 | + 9.14% | 220,442 | 14,628 |
| 09.03 | 62,400 | 2,700 | - 4.15% | 96,962 | 6,128 |
| 09.02 | 65,100 | 900 | - 1.36% | 106,966 | 6,910 |
| 09.01 | 66,000 | 2,400 | - 3.51% | 126,113 | 8,254 |
| 08.31 | 68,400 | 1,700 | + 2.55% | 246,070 | 16,567 |
| 08.28 | 66,700 | 2,000 | - 2.91% | 100,388 | 6,755 |
| 08.27 | 68,700 | 3,300 | + 5.05% | 137,907 | 9,266 |
| 08.26 | 65,400 | 2,100 | - 3.11% | 127,664 | 8,339 |
| 08.25 | 67,500 | 2,500 | + 3.85% | 90,006 | 5,830 |
| 08.24 | 65,000 | 1,200 | + 1.88% | 93,618 | 6,049 |