일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	38,850	100	- 0.26%	44,008	1,703
12.04	38,950	1,800	- 4.42%	85,804	3,355
12.03	40,750	100	+ 0.25%	45,899	1,864
12.02	40,650	0	0.00%	76,427	3,131
12.01	40,650	800	+ 2.01%	107,714	4,394
11.28	39,850	900	+ 2.31%	95,547	3,767
11.27	38,950	800	+ 2.10%	82,920	3,226
11.26	38,150	1,100	+ 2.97%	103,869	3,927
11.25	37,050	50	+ 0.14%	123,613	4,623
11.24	37,000	950	- 2.50%	88,025	3,296