일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	38,850	300	- 0.77%	56,239	2,197
12.23	39,150	350	+ 0.90%	96,682	3,772
12.22	38,800	1,700	+ 4.58%	135,224	5,198
12.19	37,100	50	+ 0.14%	82,484	3,071
12.18	37,050	300	+ 0.82%	66,542	2,444
12.17	36,750	1,400	+ 3.96%	87,643	3,176
12.16	35,350	1,000	- 2.75%	107,136	3,793
12.15	36,350	350	- 0.95%	79,911	2,885
12.12	36,700	350	- 0.95%	120,642	4,430
12.11	37,050	1,250	- 3.26%	153,666	5,747