일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,370	160	- 1.28%	144,472	1,804
11.24	12,530	100	- 0.79%	146,787	1,838
11.21	12,630	690	- 5.18%	189,109	2,402
11.20	13,320	150	+ 1.14%	106,562	1,433
11.19	13,170	390	- 2.88%	153,780	2,046
11.18	13,560	370	- 2.66%	209,124	2,878
11.17	13,930	120	+ 0.87%	153,242	2,112
11.14	13,810	910	- 6.18%	352,020	4,943
11.13	14,720	330	+ 2.29%	221,912	3,246
11.12	14,390	140	+ 0.98%	166,087	2,384