일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,300	800	+ 6.40%	1,279,338	17,115
08.05	12,500	480	+ 3.99%	323,288	4,073
08.04	12,020	160	+ 1.35%	106,283	1,279
08.01	11,860	640	- 5.12%	235,116	2,814
07.31	12,500	210	- 1.65%	177,162	2,231
07.30	12,710	290	+ 2.34%	219,841	2,798
07.29	12,420	280	- 2.21%	136,341	1,691
07.28	12,700	370	+ 3.00%	224,360	2,802
07.25	12,330	270	- 2.14%	168,270	2,090
07.24	12,600	150	- 1.18%	186,472	2,363