일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	14,790	150	- 1.00%	417,275	6,158
10.22	14,940	60	- 0.40%	556,384	8,365
10.21	15,000	250	+ 1.70%	1,463,560	22,462
10.20	14,750	250	- 1.67%	555,415	8,114
10.17	15,000	60	+ 0.40%	1,181,115	17,710
10.16	14,940	1,550	+ 11.58%	1,858,969	26,730
10.15	13,390	100	+ 0.75%	203,475	2,687
10.14	13,290	20	- 0.15%	486,631	6,497
10.13	13,310	470	+ 3.66%	416,637	5,454
10.10	12,840	240	+ 1.91%	351,796	4,496