일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	21,800	150	- 0.68%	675,191	14,654
04.15	21,950	1,850	+ 9.20%	1,698,348	36,630
04.14	20,100	300	- 1.47%	523,686	10,645
04.13	20,400	430	+ 2.15%	675,500	13,770
04.10	19,970	220	+ 1.11%	414,182	8,293
04.09	19,750	400	- 1.99%	482,930	9,632
04.08	20,150	890	+ 4.62%	778,778	15,615
04.07	19,260	360	- 1.84%	709,560	14,079
04.06	19,620	650	+ 3.43%	828,156	16,419
04.03	18,970	60	- 0.32%	437,375	8,365