| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 24,000 | 550 | + 2.35% | 864,707 | 20,565 |
| 02.06 | 23,450 | 2,100 | - 8.22% | 1,310,544 | 31,000 |
| 02.05 | 25,550 | 2,000 | - 7.26% | 948,275 | 24,917 |
| 02.04 | 27,550 | 1,900 | + 7.41% | 2,269,393 | 62,037 |
| 02.03 | 25,650 | 850 | - 3.21% | 2,063,447 | 53,121 |
| 02.02 | 26,500 | 250 | - 0.94% | 1,921,102 | 51,503 |
| 01.30 | 26,750 | 800 | + 3.08% | 2,477,637 | 67,570 |
| 01.29 | 25,950 | 300 | + 1.17% | 2,132,045 | 54,795 |
| 01.28 | 25,650 | 850 | + 3.43% | 2,053,688 | 51,113 |
| 01.27 | 24,800 | 150 | + 0.61% | 3,418,344 | 84,630 |