일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,330	130	+ 1.07%	82,940	1,026
08.20	12,200	30	- 0.25%	136,156	1,644
08.19	12,230	450	- 3.55%	212,888	2,635
08.18	12,680	580	- 4.37%	191,925	2,449
08.14	13,260	350	+ 2.71%	275,216	3,644
08.13	12,910	210	+ 1.65%	147,661	1,892
08.12	12,700	400	- 3.05%	241,447	3,118
08.11	13,100	210	+ 1.63%	290,393	3,836
08.08	12,890	310	- 2.35%	206,562	2,713
08.07	13,200	100	- 0.75%	175,897	2,321