일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	18,840	1,040	+ 5.84%	384,523	7,281
05.20	17,800	790	- 4.25%	482,017	8,568
05.19	18,590	410	- 2.16%	479,488	8,884
05.18	19,000	550	- 2.81%	550,143	10,323
05.15	19,550	1,050	- 5.10%	740,614	14,947
05.14	20,600	300	+ 1.48%	658,329	13,370
05.13	20,300	670	+ 3.41%	677,148	13,572
05.12	19,630	1,520	- 7.19%	1,740,647	34,962
05.11	21,150	1,000	- 4.52%	931,473	19,887
05.08	22,150	650	- 2.85%	989,820	21,798