| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 21,050 | 4,850 | + 29.94% | 6,474,117 | 128,110 |
| 01.21 | 16,200 | 230 | + 1.44% | 1,055,101 | 16,764 |
| 01.20 | 15,970 | 130 | - 0.81% | 1,423,550 | 22,673 |
| 01.19 | 16,100 | 2,130 | + 15.25% | 3,457,892 | 54,774 |
| 01.16 | 13,970 | 530 | - 3.66% | 556,672 | 7,763 |
| 01.15 | 14,500 | 340 | + 2.40% | 343,602 | 4,880 |
| 01.14 | 14,160 | 810 | - 5.41% | 557,493 | 7,998 |
| 01.13 | 14,970 | 30 | - 0.20% | 409,309 | 6,104 |
| 01.12 | 15,000 | 200 | + 1.35% | 413,063 | 6,225 |
| 01.09 | 14,800 | 50 | - 0.34% | 246,543 | 3,635 |