일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,600	390	+ 3.19%	315,144	3,970
10.01	12,210	20	- 0.16%	110,312	1,346
09.30	12,230	180	- 1.45%	132,828	1,628
09.29	12,410	140	+ 1.14%	126,296	1,578
09.26	12,270	680	- 5.25%	278,450	3,459
09.25	12,950	140	- 1.07%	270,519	3,514
09.24	13,090	680	- 4.94%	706,918	9,353
09.23	13,770	650	+ 4.95%	811,093	11,006
09.22	13,120	130	+ 1.00%	315,094	4,108
09.19	12,990	50	- 0.38%	207,147	2,673