일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,830	60	+ 0.51%	78,045	926
09.03	11,770	0	0.00%	107,854	1,267
09.02	11,770	0	0.00%	126,753	1,490
09.01	11,770	270	- 2.24%	170,690	2,025
08.29	12,040	220	- 1.79%	213,193	2,568
08.28	12,260	430	- 3.39%	178,972	2,211
08.27	12,690	80	- 0.63%	116,639	1,477
08.26	12,770	460	+ 3.74%	234,960	2,967
08.25	12,310	70	+ 0.57%	91,633	1,131
08.22	12,240	90	- 0.73%	119,494	1,464