| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 24,650 | 1,900 | + 8.35% | 4,056,576 | 98,852 |
| 04.20 | 22,750 | 250 | + 1.11% | 1,347,467 | 30,759 |
| 04.17 | 22,500 | 700 | + 3.21% | 1,975,084 | 44,682 |
| 04.16 | 21,800 | 150 | - 0.68% | 675,191 | 14,654 |
| 04.15 | 21,950 | 1,850 | + 9.20% | 1,698,348 | 36,630 |
| 04.14 | 20,100 | 300 | - 1.47% | 523,686 | 10,645 |
| 04.13 | 20,400 | 430 | + 2.15% | 675,500 | 13,770 |
| 04.10 | 19,970 | 220 | + 1.11% | 414,182 | 8,293 |
| 04.09 | 19,750 | 400 | - 1.99% | 482,930 | 9,632 |
| 04.08 | 20,150 | 890 | + 4.62% | 778,778 | 15,615 |