일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,560	800	- 6.47%	285,436	3,324
08.20	12,360	20	+ 0.16%	238,446	2,986
08.19	12,340	160	- 1.28%	384,603	4,737
08.18	12,500	900	- 6.72%	416,751	5,356
08.14	13,400	150	+ 1.13%	309,690	4,076
08.13	13,250	20	- 0.15%	218,882	2,914
08.12	13,270	20	- 0.15%	274,383	3,626
08.11	13,290	460	- 3.35%	337,835	4,513
08.10	13,750	1,120	+ 8.87%	478,881	6,425
08.07	12,630	200	+ 1.61%	550,323	6,875