일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	13,070	520	+ 4.14%	786,047	10,226
10.02	12,550	440	+ 3.63%	851,276	10,756
10.01	12,110	610	+ 5.30%	592,974	6,998
09.30	11,500	350	+ 3.14%	974,427	11,268
09.29	11,150	110	+ 1.00%	484,247	5,270
09.28	11,040	390	+ 3.66%	502,987	5,567
09.23	10,650	90	+ 0.85%	184,695	1,970
09.22	10,560	110	- 1.03%	236,933	2,526
09.21	10,670	20	- 0.19%	157,017	1,676
09.18	10,690	90	- 0.84%	250,390	2,694