일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	19,000	550	- 2.81%	550,143	10,323
05.15	19,550	1,050	- 5.10%	740,614	14,947
05.14	20,600	300	+ 1.48%	658,329	13,370
05.13	20,300	670	+ 3.41%	677,148	13,572
05.12	19,630	1,520	- 7.19%	1,740,647	34,962
05.11	21,150	1,000	- 4.52%	931,473	19,887
05.08	22,150	650	- 2.85%	989,820	21,798
05.07	22,800	1,000	- 4.20%	601,428	13,834
05.06	23,800	950	+ 4.16%	1,596,599	37,284
05.04	22,850	150	- 0.65%	1,108,626	25,926