일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	21,800	900	+ 4.31%	944,987	20,745
03.09	20,900	1,600	- 7.11%	917,886	18,933
03.06	22,500	1,900	+ 9.22%	1,224,525	26,601
03.05	20,600	2,600	+ 14.44%	1,597,463	32,991
03.04	18,000	3,450	- 16.08%	1,991,165	38,721
03.03	21,450	2,200	- 9.30%	1,620,665	37,035
02.27	23,650	200	+ 0.85%	1,502,803	35,690
02.26	23,450	250	+ 1.08%	1,328,881	31,319
02.25	23,200	1,000	+ 4.51%	2,228,189	51,852
02.24	22,200	650	+ 3.02%	1,731,038	38,980