| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 15,870 | 1,540 | + 10.75% | 994,074 | 15,424 |
| 01.02 | 14,330 | 420 | - 2.85% | 471,108 | 6,659 |
| 12.30 | 14,750 | 260 | - 1.73% | 346,022 | 5,084 |
| 12.29 | 15,010 | 200 | + 1.35% | 255,502 | 3,820 |
| 12.26 | 14,810 | 110 | - 0.74% | 282,954 | 4,176 |
| 12.24 | 14,920 | 130 | - 0.86% | 155,134 | 2,323 |
| 12.23 | 15,050 | 150 | - 0.99% | 193,095 | 2,916 |
| 12.22 | 15,200 | 1,160 | + 8.26% | 575,352 | 8,667 |
| 12.19 | 14,040 | 240 | + 1.74% | 298,046 | 4,117 |
| 12.18 | 13,800 | 700 | - 4.83% | 250,264 | 3,481 |