일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	13,110	680	- 4.93%	227,392	2,994
07.03	13,790	330	+ 2.45%	337,184	4,460
07.02	13,460	840	- 5.87%	289,232	3,947
07.01	14,300	220	- 1.52%	344,711	5,012
06.30	14,520	590	- 3.91%	264,315	3,885
06.29	15,110	1,570	+ 11.60%	507,906	7,462
06.26	13,540	720	- 5.05%	508,523	6,975
06.25	14,260	240	- 1.66%	363,026	5,255
06.24	14,500	40	- 0.28%	395,943	5,802
06.23	14,540	980	- 6.31%	515,143	7,699