일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,060	60	+ 0.55%	275,147	3,047
09.03	11,000	30	- 0.27%	234,672	2,612
09.02	11,030	820	- 6.92%	605,294	6,805
09.01	11,850	390	- 3.19%	539,698	6,593
08.31	12,240	260	+ 2.17%	1,246,905	15,167
08.28	11,980	220	- 1.80%	178,650	2,133
08.27	12,200	470	+ 4.01%	403,288	4,869
08.26	11,730	100	- 0.85%	251,870	2,918
08.25	11,830	90	- 0.76%	264,470	3,047
08.24	11,920	360	+ 3.11%	251,071	3,006