일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	17,340	850	- 4.67%	709,547	12,470
06.01	18,190	200	- 1.09%	742,676	13,605
05.29	18,390	700	- 3.67%	577,932	10,560
05.28	19,090	150	- 0.78%	605,543	11,447
05.27	19,240	910	- 4.52%	681,071	13,359
05.26	20,150	300	- 1.47%	713,726	15,005
05.22	20,450	1,610	+ 8.55%	677,632	13,818
05.21	18,840	1,040	+ 5.84%	384,523	7,281
05.20	17,800	790	- 4.25%	482,017	8,568
05.19	18,590	410	- 2.16%	479,488	8,884