일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	20,500	520	+ 2.60%	745,671	15,128
03.26	19,980	20	- 0.10%	829,486	16,958
03.25	20,000	740	+ 3.84%	424,793	8,506
03.24	19,260	710	+ 3.83%	418,232	8,152
03.23	18,550	1,430	- 7.16%	484,943	9,142
03.20	19,980	160	+ 0.81%	421,862	8,485
03.19	19,820	580	- 2.84%	496,300	9,804
03.18	20,400	690	+ 3.50%	516,439	10,500
03.17	19,710	210	+ 1.08%	716,750	14,467
03.16	19,500	400	- 2.01%	652,803	12,890