일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,440	420	+ 3.49%	684,518	8,537
10.20	12,020	1,180	- 8.94%	868,985	10,718
10.19	13,200	800	+ 6.45%	1,461,921	18,722
10.16	12,400	470	+ 3.94%	789,758	9,609
10.15	11,930	1,070	- 8.23%	974,045	11,605
10.14	13,000	790	+ 6.47%	1,281,416	16,751
10.13	12,210	90	- 0.73%	526,735	6,214
10.12	12,300	520	- 4.06%	759,795	9,739
10.08	12,820	150	+ 1.18%	478,915	6,167
10.07	12,670	400	- 3.06%	380,915	4,858