일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	18,970	60	- 0.32%	437,375	8,365
04.02	19,030	1,520	- 7.40%	962,445	19,243
04.01	20,550	1,040	+ 5.33%	475,960	9,690
03.31	19,510	210	- 1.07%	649,602	12,833
03.30	19,720	780	- 3.81%	484,819	9,544
03.27	20,500	520	+ 2.60%	745,671	15,128
03.26	19,980	20	- 0.10%	829,486	16,958
03.25	20,000	740	+ 3.84%	424,793	8,506
03.24	19,260	710	+ 3.83%	418,232	8,152
03.23	18,550	1,430	- 7.16%	484,943	9,142