일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	10,780	170	+ 1.60%	120,717	1,297
09.16	10,610	270	- 2.48%	143,204	1,523
09.15	10,880	400	+ 3.82%	237,578	2,560
09.14	10,480	420	- 3.85%	400,867	4,214
09.11	10,900	550	- 4.80%	431,456	4,735
09.10	11,450	0	0.00%	342,637	3,834
09.09	11,450	450	+ 4.09%	237,220	2,672
09.08	11,000	170	- 1.52%	313,731	3,503
09.07	11,170	110	+ 1.00%	188,214	2,113
09.04	11,060	60	+ 0.55%	275,147	3,047