| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 15,520 | 490 | - 3.06% | 338,328 | 5,252 |
| 06.19 | 16,010 | 320 | - 1.96% | 440,389 | 7,139 |
| 06.18 | 16,330 | 740 | - 4.34% | 377,946 | 6,202 |
| 06.17 | 17,070 | 70 | - 0.41% | 616,978 | 10,481 |
| 06.16 | 17,140 | 580 | - 3.27% | 1,100,124 | 19,195 |
| 06.15 | 17,720 | 1,230 | + 7.46% | 692,467 | 11,980 |
| 06.12 | 16,490 | 790 | + 5.03% | 876,675 | 14,697 |
| 06.11 | 15,700 | 380 | + 2.48% | 560,609 | 8,580 |
| 06.10 | 15,320 | 200 | - 1.29% | 660,889 | 10,101 |
| 06.09 | 15,520 | 530 | + 3.54% | 477,365 | 7,422 |