일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,430	180	+ 1.47%	323,807	4,009
08.05	12,250	400	+ 3.38%	341,889	4,184
08.04	11,850	710	+ 6.37%	371,937	4,374
08.03	11,140	300	+ 2.77%	286,456	3,144
07.31	10,840	1,190	+ 12.33%	341,469	3,606
07.30	9,650	120	- 1.23%	377,756	3,756
07.29	9,770	940	- 8.78%	720,382	7,128
07.28	10,710	1,070	- 9.08%	294,431	3,205
07.27	11,780	60	+ 0.51%	200,170	2,373
07.24	11,720	760	- 6.09%	198,783	2,374