일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,000	1,600	- 6.50%	1,227,656	28,650
04.29	24,600	250	+ 1.03%	891,266	21,586
04.28	24,350	250	+ 1.04%	1,598,198	39,234
04.27	24,100	0	0.00%	1,103,367	26,578
04.24	24,100	300	+ 1.26%	1,256,656	29,853
04.23	23,800	1,650	- 6.48%	1,809,404	43,435
04.22	25,450	800	+ 3.25%	2,397,096	59,338
04.21	24,650	1,900	+ 8.35%	4,056,576	98,852
04.20	22,750	250	+ 1.11%	1,347,467	30,759
04.17	22,500	700	+ 3.21%	1,975,084	44,682