일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,500	540	- 3.59%	326,324	4,792
12.16	15,040	590	- 3.78%	781,500	12,086
12.15	15,630	130	+ 0.84%	436,465	6,766
12.12	15,500	80	+ 0.52%	569,322	8,701
12.11	15,420	710	- 4.40%	1,039,179	16,098
12.10	16,130	1,130	+ 7.53%	3,285,365	53,186
12.09	15,000	420	+ 2.88%	1,066,460	16,018
12.08	14,580	800	+ 5.81%	405,118	5,796
12.05	13,780	120	+ 0.88%	141,646	1,936
12.04	13,660	140	- 1.01%	188,681	2,575