| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 22,200 | 650 | + 3.02% | 1,731,038 | 38,980 |
| 02.23 | 21,550 | 1,400 | - 6.10% | 1,707,670 | 37,489 |
| 02.20 | 22,950 | 1,450 | - 5.94% | 1,132,951 | 26,382 |
| 02.19 | 24,400 | 450 | + 1.88% | 1,969,573 | 45,623 |
| 02.13 | 23,950 | 200 | + 0.84% | 953,756 | 22,677 |
| 02.12 | 23,750 | 50 | + 0.21% | 709,780 | 16,967 |
| 02.11 | 23,700 | 700 | - 2.87% | 381,884 | 9,228 |
| 02.10 | 24,400 | 400 | + 1.67% | 1,263,866 | 31,895 |
| 02.09 | 24,000 | 550 | + 2.35% | 864,707 | 20,565 |
| 02.06 | 23,450 | 2,100 | - 8.22% | 1,310,544 | 31,000 |