일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	14,650	460	+ 3.24%	439,426	6,526
11.05	14,190	700	- 4.70%	394,591	5,549
11.04	14,890	60	+ 0.41%	352,197	5,278
11.03	14,830	200	+ 1.37%	300,306	4,452
10.31	14,630	230	- 1.55%	271,234	4,018
10.30	14,860	970	- 6.13%	635,082	9,555
10.29	15,830	410	- 2.53%	451,324	7,134
10.28	16,240	280	+ 1.75%	790,020	12,521
10.27	15,960	400	+ 2.57%	1,304,226	21,186
10.24	15,560	770	+ 5.21%	899,581	13,850