일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	23,800	1,650	- 6.48%	1,809,404	43,435
04.22	25,450	800	+ 3.25%	2,397,096	59,338
04.21	24,650	1,900	+ 8.35%	4,056,576	98,852
04.20	22,750	250	+ 1.11%	1,347,467	30,759
04.17	22,500	700	+ 3.21%	1,975,084	44,682
04.16	21,800	150	- 0.68%	675,191	14,654
04.15	21,950	1,850	+ 9.20%	1,698,348	36,630
04.14	20,100	300	- 1.47%	523,686	10,645
04.13	20,400	430	+ 2.15%	675,500	13,770
04.10	19,970	220	+ 1.11%	414,182	8,293