일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,750	340	- 2.60%	472,359	6,087
07.22	13,090	190	+ 1.47%	976,832	13,041
07.21	12,900	450	+ 3.61%	533,489	6,905
07.18	12,450	680	+ 5.78%	646,676	7,939
07.17	11,770	50	+ 0.43%	106,890	1,252
07.16	11,720	30	- 0.26%	154,297	1,815
07.15	11,750	20	- 0.17%	128,088	1,502
07.14	11,770	130	- 1.09%	151,207	1,786
07.11	11,900	110	+ 0.93%	222,983	2,673
07.10	11,790	20	- 0.17%	168,483	1,983