일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,390	140	+ 0.98%	166,087	2,384
11.11	14,250	410	- 2.80%	269,471	3,916
11.10	14,660	590	+ 4.19%	179,660	2,558
11.07	14,070	580	- 3.96%	272,144	3,837
11.06	14,650	460	+ 3.24%	439,426	6,526
11.05	14,190	700	- 4.70%	394,591	5,549
11.04	14,890	60	+ 0.41%	352,197	5,278
11.03	14,830	200	+ 1.37%	300,306	4,452
10.31	14,630	230	- 1.55%	271,234	4,018
10.30	14,860	970	- 6.13%	635,082	9,555