일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	11,810	10	- 0.09%	177,215	2,090
07.08	11,820	70	- 0.59%	160,120	1,897
07.07	11,890	380	- 3.10%	214,126	2,561
07.04	12,270	430	- 3.39%	166,129	2,050
07.03	12,700	800	+ 6.72%	384,998	4,810
07.02	11,900	150	- 1.25%	187,365	2,218
07.01	12,050	40	- 0.33%	216,660	2,628
06.30	12,090	410	- 3.28%	257,962	3,148
06.27	12,500	510	- 3.92%	530,121	6,842
06.26	13,010	930	+ 7.70%	1,697,417	22,037