| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 19,750 | 400 | - 1.99% | 482,930 | 9,632 |
| 04.08 | 20,150 | 890 | + 4.62% | 778,778 | 15,615 |
| 04.07 | 19,260 | 360 | - 1.84% | 709,560 | 14,079 |
| 04.06 | 19,620 | 650 | + 3.43% | 828,156 | 16,419 |
| 04.03 | 18,970 | 60 | - 0.32% | 437,375 | 8,365 |
| 04.02 | 19,030 | 1,520 | - 7.40% | 962,445 | 19,243 |
| 04.01 | 20,550 | 1,040 | + 5.33% | 475,960 | 9,690 |
| 03.31 | 19,510 | 210 | - 1.07% | 649,602 | 12,833 |
| 03.30 | 19,720 | 780 | - 3.81% | 484,819 | 9,544 |
| 03.27 | 20,500 | 520 | + 2.60% | 745,671 | 15,128 |