일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,830	410	- 2.53%	451,324	7,134
10.28	16,240	280	+ 1.75%	790,020	12,521
10.27	15,960	400	+ 2.57%	1,304,226	21,186
10.24	15,560	770	+ 5.21%	899,581	13,850
10.23	14,790	150	- 1.00%	417,275	6,158
10.22	14,940	60	- 0.40%	556,384	8,365
10.21	15,000	250	+ 1.70%	1,463,560	22,462
10.20	14,750	250	- 1.67%	555,415	8,114
10.17	15,000	60	+ 0.40%	1,181,115	17,710
10.16	14,940	1,550	+ 11.58%	1,858,969	26,730