일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	14,800	50	- 0.34%	246,543	3,635
01.08	14,850	20	- 0.13%	246,843	3,678
01.07	14,870	510	- 3.32%	484,854	7,227
01.06	15,380	490	- 3.09%	546,155	8,489
01.05	15,870	1,540	+ 10.75%	994,074	15,424
01.02	14,330	420	- 2.85%	471,108	6,659
12.30	14,750	260	- 1.73%	346,022	5,084
12.29	15,010	200	+ 1.35%	255,502	3,820
12.26	14,810	110	- 0.74%	282,954	4,176
12.24	14,920	130	- 0.86%	155,134	2,323