일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	13,040	630	+ 5.08%	394,655	5,028
09.17	12,410	80	+ 0.65%	224,508	2,792
09.16	12,330	120	- 0.96%	131,582	1,627
09.15	12,450	140	+ 1.14%	184,738	2,302
09.12	12,310	350	+ 2.93%	266,012	3,266
09.11	11,960	110	- 0.91%	162,721	1,957
09.10	12,070	110	- 0.90%	188,840	2,289
09.09	12,180	290	+ 2.44%	173,196	2,110
09.08	11,890	140	+ 1.19%	102,327	1,208
09.05	11,750	80	- 0.68%	78,381	927