일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	22,800	1,000	- 4.20%	601,428	13,834
05.06	23,800	950	+ 4.16%	1,596,599	37,284
05.04	22,850	150	- 0.65%	1,108,626	25,926
04.30	23,000	1,600	- 6.50%	1,227,656	28,650
04.29	24,600	250	+ 1.03%	891,266	21,586
04.28	24,350	250	+ 1.04%	1,598,198	39,234
04.27	24,100	0	0.00%	1,103,367	26,578
04.24	24,100	300	+ 1.26%	1,256,656	29,853
04.23	23,800	1,650	- 6.48%	1,809,404	43,435
04.22	25,450	800	+ 3.25%	2,397,096	59,338