일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	13,660	140	- 1.01%	188,681	2,575
12.03	13,800	30	- 0.22%	138,057	1,910
12.02	13,830	60	+ 0.44%	108,934	1,514
12.01	13,770	420	+ 3.15%	250,670	3,448
11.28	13,350	520	+ 4.05%	167,420	2,216
11.27	12,830	70	- 0.54%	95,569	1,235
11.26	12,900	530	+ 4.29%	163,914	2,089
11.25	12,370	160	- 1.28%	144,472	1,804
11.24	12,530	100	- 0.79%	146,787	1,838
11.21	12,630	690	- 5.18%	189,109	2,402