일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	11,170	20	+ 0.18%	216,425	2,398
07.20	11,150	750	- 6.30%	290,588	3,281
07.16	11,900	770	- 6.08%	211,113	2,526
07.15	12,670	710	+ 5.94%	246,849	3,110
07.14	11,960	340	- 2.76%	380,155	4,555
07.13	12,300	520	- 4.06%	354,826	4,541
07.10	12,820	900	+ 7.55%	290,063	3,711
07.09	11,920	180	- 1.49%	389,448	4,746
07.08	12,100	800	- 6.20%	380,592	4,721
07.07	12,900	210	- 1.60%	357,589	4,693