일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,980	160	+ 0.81%	421,862	8,485
03.19	19,820	580	- 2.84%	496,300	9,804
03.18	20,400	690	+ 3.50%	516,439	10,500
03.17	19,710	210	+ 1.08%	716,750	14,467
03.16	19,500	400	- 2.01%	652,803	12,890
03.13	19,900	850	- 4.10%	1,190,186	23,562
03.12	20,750	50	- 0.24%	577,764	12,018
03.11	20,800	1,000	- 4.59%	1,167,312	25,335
03.10	21,800	900	+ 4.31%	944,987	20,745
03.09	20,900	1,600	- 7.11%	917,886	18,933