| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 16,100 | 2,130 | + 15.25% | 3,457,892 | 54,774 |
| 01.16 | 13,970 | 530 | - 3.66% | 556,672 | 7,763 |
| 01.15 | 14,500 | 340 | + 2.40% | 343,602 | 4,880 |
| 01.14 | 14,160 | 810 | - 5.41% | 557,493 | 7,998 |
| 01.13 | 14,970 | 30 | - 0.20% | 409,309 | 6,104 |
| 01.12 | 15,000 | 200 | + 1.35% | 413,063 | 6,225 |
| 01.09 | 14,800 | 50 | - 0.34% | 246,543 | 3,635 |
| 01.08 | 14,850 | 20 | - 0.13% | 246,843 | 3,678 |
| 01.07 | 14,870 | 510 | - 3.32% | 484,854 | 7,227 |
| 01.06 | 15,380 | 490 | - 3.09% | 546,155 | 8,489 |