일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	116,300	200	- 0.17%	6,964	808
08.21	116,500	0	0.00%	9,872	1,153
08.20	116,500	300	+ 0.26%	10,041	1,157
08.19	116,200	200	+ 0.17%	7,243	840
08.18	116,000	300	- 0.26%	8,017	924
08.14	116,300	0	0.00%	7,570	878
08.13	116,300	200	- 0.17%	17,830	2,069
08.12	116,500	1,100	- 0.94%	12,856	1,501
08.11	117,600	1,900	- 1.59%	11,495	1,355
08.08	119,500	1,100	+ 0.93%	11,841	1,412