| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 122,800 | 500 | - 0.41% | 18,803 | 2,322 |
| 07.23 | 123,300 | 900 | - 0.73% | 17,223 | 2,143 |
| 07.22 | 124,200 | 700 | + 0.57% | 22,845 | 2,844 |
| 07.21 | 123,500 | 2,800 | + 2.32% | 14,599 | 1,784 |
| 07.18 | 120,700 | 100 | + 0.08% | 14,592 | 1,755 |
| 07.17 | 120,600 | 200 | - 0.17% | 12,019 | 1,446 |
| 07.16 | 120,800 | 3,000 | - 2.42% | 25,703 | 3,116 |
| 07.15 | 123,800 | 400 | - 0.32% | 16,278 | 2,011 |
| 07.14 | 124,200 | 100 | - 0.08% | 24,616 | 3,049 |
| 07.11 | 124,300 | 1,200 | - 0.96% | 16,086 | 2,000 |