일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	121,400	100	- 0.08%	25,290	3,072
05.14	121,500	5,200	+ 4.47%	26,607	3,213
05.13	116,300	1,500	- 1.27%	20,869	2,442
05.12	117,800	3,800	- 3.13%	37,461	4,400
05.11	121,600	6,000	- 4.70%	29,936	3,687
05.08	127,600	8,100	+ 6.78%	68,002	8,535
05.07	119,500	1,800	+ 1.53%	23,136	2,768
05.06	117,700	3,500	- 2.89%	22,594	2,669
05.04	121,200	100	+ 0.08%	29,096	3,491
04.30	121,100	1,200	- 0.98%	22,246	2,689