일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	121,700	900	- 0.73%	11,828	1,438
12.04	122,600	600	+ 0.49%	11,572	1,414
12.03	122,000	1,000	+ 0.83%	14,430	1,752
12.02	121,000	1,400	+ 1.17%	5,805	699
12.01	119,600	1,300	- 1.08%	10,533	1,267
11.28	120,900	500	- 0.41%	16,523	2,002
11.27	121,400	1,600	- 1.30%	17,257	2,099
11.26	123,000	700	+ 0.57%	11,816	1,453
11.25	122,300	400	- 0.33%	11,569	1,422
11.24	122,700	500	+ 0.41%	17,756	2,194