일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	122,700	2,500	- 2.00%	14,861	1,816
09.29	125,200	1,100	- 0.87%	10,436	1,307
09.28	126,300	2,000	+ 1.61%	11,307	1,425
09.23	124,300	400	+ 0.32%	13,167	1,641
09.22	123,900	3,500	- 2.75%	9,557	1,197
09.21	127,400	800	+ 0.63%	14,455	1,845
09.18	126,600	3,000	- 2.32%	17,700	2,256
09.17	129,600	700	- 0.54%	29,514	3,821
09.16	130,300	6,100	- 4.47%	30,020	3,934
09.15	136,400	6,700	- 4.68%	17,272	2,385