일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	101,500	5,400	+ 5.62%	19,780	2,006
07.01	96,100	800	+ 0.84%	18,373	1,769
06.30	95,300	2,200	- 2.26%	19,413	1,882
06.29	97,500	5,600	+ 6.09%	19,508	1,878
06.26	91,900	900	- 0.97%	15,935	1,452
06.25	92,800	0	0.00%	12,826	1,202
06.24	92,800	500	- 0.54%	9,847	915
06.23	93,300	1,500	- 1.58%	17,642	1,679
06.22	94,800	4,200	- 4.24%	17,064	1,637
06.19	99,000	2,100	- 2.08%	27,613	2,739