일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	112,500	1,700	+ 1.53%	15,565	1,739
10.23	110,800	1,800	- 1.60%	12,274	1,372
10.22	112,600	1,600	+ 1.44%	11,384	1,274
10.21	111,000	500	- 0.45%	9,662	1,072
10.20	111,500	500	+ 0.45%	9,857	1,097
10.17	111,000	800	- 0.72%	13,223	1,469
10.16	111,800	0	0.00%	10,378	1,163
10.15	111,800	1,400	+ 1.27%	7,744	863
10.14	110,400	300	- 0.27%	15,079	1,658
10.13	110,700	1,700	- 1.51%	19,983	2,213