| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 109,000 | 1,300 | - 1.18% | 15,135 | 1,646 |
| 01.20 | 110,300 | 900 | + 0.82% | 18,736 | 2,059 |
| 01.19 | 109,400 | 1,000 | + 0.92% | 11,979 | 1,307 |
| 01.16 | 108,400 | 1,000 | + 0.93% | 16,728 | 1,821 |
| 01.15 | 107,400 | 500 | - 0.46% | 21,815 | 2,338 |
| 01.14 | 107,900 | 1,200 | + 1.13% | 15,868 | 1,713 |
| 01.13 | 106,700 | 400 | + 0.38% | 15,343 | 1,632 |
| 01.12 | 106,300 | 600 | - 0.56% | 14,758 | 1,572 |
| 01.09 | 106,900 | 400 | - 0.37% | 8,731 | 935 |
| 01.08 | 107,300 | 2,000 | - 1.83% | 24,844 | 2,662 |