일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	129,300	10,100	+ 8.47%	62,201	7,904
08.13	119,200	3,600	- 2.93%	53,154	6,387
08.12	122,800	4,400	- 3.46%	31,119	3,835
08.11	127,200	3,700	- 2.83%	24,790	3,163
08.10	130,900	14,000	+ 11.98%	111,514	14,420
08.07	116,900	12,900	+ 12.40%	105,730	12,066
08.06	104,000	2,200	+ 2.16%	10,243	1,053
08.05	101,800	1,500	- 1.45%	15,722	1,627
08.04	103,300	2,400	+ 2.38%	19,540	1,997
08.03	100,900	2,100	- 2.04%	20,160	2,057