일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	113,900	2,800	+ 2.52%	18,284	2,070
03.31	111,100	600	- 0.54%	17,933	2,011
03.30	111,700	4,500	- 3.87%	18,126	2,025
03.27	116,200	2,100	+ 1.84%	14,881	1,712
03.26	114,100	700	- 0.61%	21,579	2,461
03.25	114,800	2,500	+ 2.23%	11,813	1,349
03.24	112,300	3,600	+ 3.31%	17,192	1,917
03.23	108,700	4,700	- 4.15%	18,401	2,020
03.20	113,400	2,200	+ 1.98%	15,581	1,763
03.19	111,200	3,700	- 3.22%	14,956	1,674