일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	145,700	600	- 0.41%	122,651	18,106
08.28	146,300	10,300	+ 7.57%	61,534	8,859
08.27	136,000	3,900	- 2.79%	36,331	4,988
08.26	139,900	4,700	+ 3.48%	84,091	11,784
08.25	135,200	5,100	+ 3.92%	55,368	7,435
08.24	130,100	1,800	+ 1.40%	23,612	3,043
08.21	128,300	300	+ 0.23%	29,031	3,730
08.20	128,000	4,600	+ 3.73%	35,390	4,506
08.19	123,400	200	+ 0.16%	21,026	2,610
08.18	123,200	6,100	- 4.72%	24,821	3,068