| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 114,000 | 800 | + 0.71% | 20,561 | 2,331 |
| 04.14 | 113,200 | 900 | + 0.80% | 14,026 | 1,579 |
| 04.13 | 112,300 | 3,600 | - 3.11% | 20,028 | 2,280 |
| 04.10 | 115,900 | 4,800 | + 4.32% | 21,832 | 2,513 |
| 04.09 | 111,100 | 800 | - 0.72% | 13,485 | 1,505 |
| 04.08 | 111,900 | 2,300 | + 2.10% | 10,955 | 1,227 |
| 04.07 | 109,600 | 200 | + 0.18% | 5,749 | 634 |
| 04.06 | 109,400 | 1,200 | - 1.09% | 9,784 | 1,077 |
| 04.03 | 110,600 | 200 | - 0.18% | 8,664 | 963 |
| 04.02 | 110,800 | 3,100 | - 2.72% | 12,369 | 1,392 |