일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	118,800	300	- 0.25%	21,269	2,519
02.02	119,100	2,800	+ 2.41%	48,292	5,800
01.30	116,300	1,500	+ 1.31%	26,795	3,125
01.29	114,800	1,900	+ 1.68%	17,623	2,002
01.28	112,900	600	- 0.53%	13,947	1,576
01.27	113,500	900	- 0.79%	24,410	2,766
01.26	114,400	200	- 0.18%	26,771	3,079
01.23	114,600	2,100	+ 1.87%	25,799	2,939
01.22	112,500	3,500	+ 3.21%	21,088	2,357
01.21	109,000	1,300	- 1.18%	15,135	1,646