일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	121,100	1,100	+ 0.92%	45,864	5,665
10.15	120,000	3,200	+ 2.74%	36,264	4,352
10.14	116,800	2,000	- 1.68%	18,976	2,221
10.13	118,800	100	- 0.08%	12,600	1,484
10.12	118,900	3,800	- 3.10%	21,124	2,547
10.08	122,700	0	0.00%	21,864	2,669
10.07	122,700	3,000	+ 2.51%	10,228	1,256
10.06	119,700	300	+ 0.25%	12,499	1,489
10.02	119,400	2,300	- 1.89%	13,557	1,612
10.01	121,700	1,000	- 0.82%	8,584	1,049