일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	116,200	2,100	+ 1.84%	14,881	1,712
03.26	114,100	700	- 0.61%	21,579	2,461
03.25	114,800	2,500	+ 2.23%	11,813	1,349
03.24	112,300	3,600	+ 3.31%	17,192	1,917
03.23	108,700	4,700	- 4.15%	18,401	2,020
03.20	113,400	2,200	+ 1.98%	15,581	1,763
03.19	111,200	3,700	- 3.22%	14,956	1,674
03.18	114,900	2,400	+ 2.13%	15,877	1,817
03.17	112,500	1,200	+ 1.08%	14,863	1,673
03.16	111,300	1,600	- 1.42%	12,154	1,361