일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	111,400	1,500	- 1.33%	20,002	2,232
05.29	112,900	1,300	- 1.14%	20,925	2,377
05.28	114,200	700	- 0.61%	13,990	1,579
05.27	114,900	1,800	- 1.54%	17,640	2,009
05.26	116,700	4,900	- 4.03%	20,645	2,433
05.22	121,600	4,600	+ 3.93%	16,582	1,999
05.21	117,000	200	+ 0.17%	14,039	1,646
05.20	116,800	3,400	- 2.83%	20,436	2,389
05.19	120,200	1,800	+ 1.52%	24,414	2,897
05.18	118,400	3,000	- 2.47%	11,706	1,386