일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	101,100	3,800	- 3.62%	33,219	3,388
06.17	104,900	1,400	- 1.32%	21,847	2,310
06.16	106,300	3,900	- 3.54%	30,079	3,218
06.15	110,200	1,900	+ 1.75%	19,683	2,147
06.12	108,300	3,300	+ 3.14%	26,619	2,875
06.11	105,000	1,800	+ 1.74%	25,022	2,610
06.10	103,200	1,100	- 1.06%	22,989	2,345
06.09	104,300	1,200	+ 1.16%	22,179	2,321
06.08	103,100	5,500	- 5.06%	27,345	2,836
06.05	108,600	0	0.00%	13,536	1,458