| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 143,100 | 200 | + 0.14% | 18,614 | 2,665 |
| 09.11 | 142,900 | 1,800 | - 1.24% | 26,334 | 3,828 |
| 09.10 | 144,700 | 5,600 | + 4.03% | 28,575 | 4,073 |
| 09.09 | 139,100 | 600 | - 0.43% | 16,050 | 2,226 |
| 09.08 | 139,700 | 1,100 | + 0.79% | 18,324 | 2,572 |
| 09.07 | 138,600 | 6,900 | - 4.74% | 32,969 | 4,563 |
| 09.04 | 145,500 | 1,100 | - 0.75% | 19,450 | 2,826 |
| 09.03 | 146,600 | 2,000 | - 1.35% | 22,722 | 3,316 |
| 09.02 | 148,600 | 3,900 | + 2.70% | 47,435 | 7,049 |
| 09.01 | 144,700 | 1,000 | - 0.69% | 44,854 | 6,573 |