일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	134,700	4,700	+ 3.62%	31,151	4,158
02.19	130,000	1,900	- 1.44%	23,946	3,094
02.13	131,900	2,300	+ 1.78%	26,817	3,520
02.12	129,600	3,800	+ 3.02%	34,022	4,452
02.11	125,800	300	- 0.24%	18,902	2,382
02.10	126,100	3,400	+ 2.77%	21,437	2,681
02.09	122,700	2,300	+ 1.91%	14,561	1,791
02.06	120,400	800	- 0.66%	16,303	1,955
02.05	121,200	1,100	+ 0.92%	21,282	2,575
02.04	120,100	1,300	+ 1.09%	16,366	1,966