일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	122,200	1,500	- 1.21%	22,196	2,704
11.20	123,700	1,300	- 1.04%	12,735	1,583
11.19	125,000	1,700	+ 1.38%	11,371	1,415
11.18	123,300	1,200	+ 0.98%	21,694	2,686
11.17	122,100	400	+ 0.33%	12,543	1,528
11.14	121,700	1,000	- 0.82%	11,894	1,465
11.13	122,700	1,300	- 1.05%	14,353	1,777
11.12	124,000	100	+ 0.08%	9,328	1,158
11.11	123,900	2,700	- 2.13%	20,308	2,516
11.10	126,600	1,700	+ 1.36%	17,830	2,245