일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	110,600	200	- 0.18%	8,664	963
04.02	110,800	3,100	- 2.72%	12,369	1,392
04.01	113,900	2,800	+ 2.52%	18,284	2,070
03.31	111,100	600	- 0.54%	17,933	2,011
03.30	111,700	4,500	- 3.87%	18,126	2,025
03.27	116,200	2,100	+ 1.84%	14,881	1,712
03.26	114,100	700	- 0.61%	21,579	2,461
03.25	114,800	2,500	+ 2.23%	11,813	1,349
03.24	112,300	3,600	+ 3.31%	17,192	1,917
03.23	108,700	4,700	- 4.15%	18,401	2,020