일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	112,700	1,600	- 1.40%	22,141	2,494
09.04	114,300	300	+ 0.26%	9,910	1,126
09.03	114,000	900	- 0.78%	9,481	1,084
09.02	114,900	200	- 0.17%	5,950	681
09.01	115,100	1,100	- 0.95%	11,640	1,342
08.29	116,200	2,300	- 1.94%	13,113	1,526
08.28	118,500	700	+ 0.59%	7,657	906
08.27	117,800	100	+ 0.09%	5,642	664
08.26	117,700	800	+ 0.68%	13,781	1,615
08.25	116,900	600	+ 0.52%	3,192	372