일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	112,400	1,800	- 1.58%	26,343	2,971
10.02	114,200	600	- 0.52%	25,273	2,892
10.01	114,800	300	- 0.26%	13,843	1,590
09.30	115,100	0	0.00%	4,139	475
09.29	115,100	1,100	+ 0.97%	8,462	975
09.26	114,000	1,300	- 1.13%	10,973	1,250
09.25	115,300	1,100	+ 0.96%	10,556	1,207
09.24	114,200	1,300	- 1.13%	11,441	1,309
09.23	115,500	1,500	- 1.28%	16,697	1,931
09.22	117,000	2,300	+ 2.01%	21,185	2,484