일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	103,000	3,000	- 2.83%	24,231	2,474
07.30	106,000	3,500	+ 3.42%	34,126	3,614
07.29	102,500	1,700	+ 1.69%	35,768	3,740
07.28	100,800	2,700	- 2.61%	9,237	936
07.27	103,500	1,500	+ 1.47%	27,725	2,864
07.24	102,000	0	0.00%	10,032	1,022
07.23	102,000	2,500	+ 2.51%	25,380	2,556
07.22	99,500	1,000	- 1.00%	20,853	2,092
07.21	100,500	500	+ 0.50%	17,318	1,743
07.20	100,000	1,000	- 0.99%	16,334	1,631