일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	109,300	1,000	- 0.91%	12,587	1,377
01.06	110,300	1,600	- 1.43%	18,119	2,008
01.05	111,900	200	- 0.18%	11,053	1,240
01.02	112,100	2,500	- 2.18%	14,933	1,686
12.30	114,600	800	- 0.69%	9,189	1,054
12.29	115,400	1,200	- 1.03%	8,761	1,007
12.26	116,600	2,600	- 2.18%	6,737	792
12.24	119,200	1,000	+ 0.85%	5,381	639
12.23	118,200	400	- 0.34%	10,993	1,294
12.22	118,600	1,200	- 1.00%	11,989	1,422