일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	118,400	1,500	- 1.25%	17,799	2,095
08.06	119,900	2,900	+ 2.48%	21,117	2,534
08.05	117,000	5,900	- 4.80%	45,726	5,452
08.04	122,900	2,700	+ 2.25%	12,997	1,592
08.01	120,200	3,200	- 2.59%	14,315	1,727
07.31	123,400	1,200	- 0.96%	8,422	1,042
07.30	124,600	2,200	+ 1.80%	14,739	1,833
07.29	122,400	1,400	+ 1.16%	14,660	1,790
07.28	121,000	1,000	- 0.82%	17,833	2,163
07.25	122,000	800	- 0.65%	10,725	1,315