일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	114,700	300	+ 0.26%	12,655	1,445
09.18	114,400	300	- 0.26%	9,776	1,116
09.17	114,700	100	- 0.09%	15,000	1,728
09.16	114,800	1,400	- 1.21%	16,921	1,952
09.15	116,200	1,400	+ 1.22%	18,726	2,156
09.12	114,800	2,000	+ 1.77%	22,292	2,547
09.11	112,800	700	+ 0.62%	21,763	2,438
09.10	112,100	400	- 0.36%	19,863	2,224
09.09	112,500	100	- 0.09%	16,766	1,872
09.08	112,600	100	- 0.09%	8,370	940