| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 148,600 | 3,900 | + 2.70% | 47,435 | 7,049 |
| 09.01 | 144,700 | 1,000 | - 0.69% | 44,854 | 6,573 |
| 08.31 | 145,700 | 600 | - 0.41% | 122,651 | 18,106 |
| 08.28 | 146,300 | 10,300 | + 7.57% | 61,534 | 8,859 |
| 08.27 | 136,000 | 3,900 | - 2.79% | 36,331 | 4,988 |
| 08.26 | 139,900 | 4,700 | + 3.48% | 84,091 | 11,784 |
| 08.25 | 135,200 | 5,100 | + 3.92% | 55,368 | 7,435 |
| 08.24 | 130,100 | 1,800 | + 1.40% | 23,612 | 3,043 |
| 08.21 | 128,300 | 300 | + 0.23% | 29,031 | 3,730 |
| 08.20 | 128,000 | 4,600 | + 3.73% | 35,390 | 4,506 |