일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	101,000	800	+ 0.80%	8,782	884
07.15	100,200	2,300	- 2.24%	21,228	2,138
07.14	102,500	5,300	- 4.92%	23,959	2,499
07.13	107,800	1,300	+ 1.22%	17,263	1,875
07.10	106,500	4,600	+ 4.51%	19,857	2,116
07.09	101,900	3,700	- 3.50%	21,619	2,224
07.08	105,600	1,400	- 1.31%	12,295	1,297
07.07	107,000	2,800	+ 2.69%	14,456	1,530
07.06	104,200	2,200	+ 2.16%	12,967	1,343
07.03	102,000	500	+ 0.49%	14,933	1,517