| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 137,800 | 3,800 | + 2.84% | 12,312 | 1,694 |
| 04.30 | 134,000 | 2,400 | - 1.76% | 10,400 | 1,407 |
| 04.29 | 136,400 | 2,000 | + 1.49% | 7,920 | 1,068 |
| 04.26 | 134,400 | 700 | - 0.52% | 5,726 | 769 |
| 04.25 | 135,100 | 6,100 | + 4.73% | 18,620 | 2,501 |
| 04.24 | 129,000 | 3,000 | - 2.27% | 12,443 | 1,613 |
| 04.23 | 132,000 | 100 | - 0.08% | 10,851 | 1,423 |
| 04.22 | 132,100 | 5,100 | + 4.02% | 22,870 | 2,988 |
| 04.19 | 127,000 | 3,000 | + 2.42% | 12,186 | 1,542 |
| 04.18 | 124,000 | 3,200 | + 2.65% | 8,165 | 1,010 |