일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	111,200	3,700	- 3.22%	14,956	1,674
03.18	114,900	2,400	+ 2.13%	15,877	1,817
03.17	112,500	1,200	+ 1.08%	14,863	1,673
03.16	111,300	1,600	- 1.42%	12,154	1,361
03.13	112,900	1,600	- 1.40%	13,627	1,552
03.12	114,500	1,200	- 1.04%	14,863	1,711
03.11	115,700	2,300	+ 2.03%	10,736	1,251
03.10	113,400	3,100	+ 2.81%	18,561	2,112
03.09	110,300	2,800	- 2.48%	15,067	1,652
03.06	113,100	3,000	- 2.58%	25,646	2,900