일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,320	70	- 0.62%	1,040	12
08.26	11,390	50	+ 0.44%	3,502	40
08.25	11,340	60	+ 0.53%	1,260	14
08.22	11,280	0	0.00%	6,179	69
08.21	11,280	20	- 0.18%	6,714	77
08.20	11,300	340	- 2.92%	7,677	87
08.19	11,640	130	- 1.11%	1,376	16
08.18	11,770	450	- 3.68%	6,968	82
08.14	12,220	400	+ 3.38%	12,749	152
08.13	11,820	10	+ 0.09%	2,949	35