일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	11,810	160	- 1.34%	3,686	44
08.11	11,970	110	- 0.91%	5,392	65
08.08	12,080	270	- 2.19%	35,588	426
08.07	12,350	160	- 1.28%	14,512	180
08.06	12,510	320	- 2.49%	28,448	357
08.05	12,830	570	- 4.25%	78,630	1,045
08.04	13,400	770	+ 6.10%	109,528	1,467
08.01	12,630	30	+ 0.24%	8,610	109
07.31	12,600	50	+ 0.40%	24,230	308
07.30	12,550	680	- 5.14%	38,949	503