일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,660	345	- 8.61%	9,645	36
07.07	4,005	335	+ 9.13%	4,896	18
07.06	3,670	80	- 2.13%	8,687	33
07.03	3,750	350	+ 10.29%	3,756	13
07.02	3,400	30	- 0.88%	1,041	4
07.01	3,430	20	+ 0.59%	1,830	6
06.30	3,410	165	+ 5.09%	2,206	7
06.29	3,245	135	+ 4.34%	3,567	11
06.26	3,110	230	- 6.89%	11,212	34
06.25	3,340	5	- 0.15%	3,094	10