일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,780	155	- 3.94%	1,228	5
10.06	3,935	10	- 0.25%	944	4
10.02	3,945	0	0.00%	1,914	7
10.01	3,945	125	+ 3.27%	3,192	12
09.30	3,820	50	- 1.29%	1,720	7
09.29	3,870	40	+ 1.04%	1,334	5
09.28	3,830	110	- 2.79%	1,122	4
09.23	3,940	55	+ 1.42%	2,621	10
09.22	3,885	95	- 2.39%	6,097	24
09.21	3,980	65	+ 1.66%	2,845	11