일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,100	130	- 1.80%	6,370	46
12.09	7,230	130	- 1.77%	2,983	22
12.08	7,360	50	- 0.68%	10,694	79
12.05	7,410	340	+ 4.81%	208,585	1,634
12.04	7,070	100	- 1.40%	5,564	39
12.03	7,170	20	- 0.28%	7,772	57
12.02	7,190	50	- 0.69%	9,595	69
12.01	7,240	300	- 3.98%	167,905	1,330
11.28	7,540	920	+ 13.90%	443,263	3,538
11.27	6,620	390	- 5.56%	13,169	89