일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,020	40	- 0.79%	4,353	22
03.09	5,060	100	+ 2.02%	4,054	21
03.06	4,960	160	- 3.13%	2,487	13
03.05	5,120	190	+ 3.85%	1,945	10
03.04	4,930	590	- 10.69%	7,858	39
03.03	5,520	340	- 5.80%	4,444	25
02.27	5,860	170	- 2.82%	5,420	32
02.26	6,030	10	- 0.17%	3,768	23
02.25	6,040	50	- 0.82%	7,530	46
02.24	6,090	80	- 1.30%	5,325	33