일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,720	100	- 2.62%	514	2
08.20	3,820	70	+ 1.87%	3,949	15
08.19	3,750	25	- 0.66%	2,339	9
08.18	3,775	95	- 2.46%	4,421	17
08.14	3,870	125	+ 3.34%	597	2
08.13	3,745	60	- 1.58%	4,720	19
08.12	3,805	140	- 3.55%	4,265	16
08.11	3,945	70	- 1.74%	32,900	121
08.10	4,015	170	- 4.06%	4,432	18
08.07	4,185	245	+ 6.22%	11,568	46