일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,070	80	+ 1.14%	2,211	15
12.29	6,990	300	- 4.12%	4,037	28
12.26	7,290	30	- 0.41%	13,390	100
12.24	7,320	320	+ 4.57%	19,567	142
12.23	7,000	110	- 1.55%	7,926	56
12.22	7,110	20	+ 0.28%	3,789	27
12.19	7,090	10	+ 0.14%	16,379	115
12.18	7,080	20	+ 0.28%	1,981	14
12.17	7,060	20	- 0.28%	3,610	25
12.16	7,080	110	- 1.53%	4,695	33