일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,230	330	+ 2.56%	14,303	188
07.28	12,900	70	+ 0.55%	10,091	131
07.25	12,830	260	+ 2.07%	3,647	46
07.24	12,570	130	- 1.02%	3,764	48
07.23	12,700	250	+ 2.01%	10,748	135
07.22	12,450	280	- 2.20%	5,165	64
07.21	12,730	510	- 3.85%	44,942	563
07.18	13,240	260	- 1.93%	8,768	114
07.17	13,500	100	+ 0.75%	14,174	189
07.16	13,400	200	- 1.47%	19,711	262