일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,010	320	- 6.00%	32,187	162
05.08	5,330	350	+ 7.03%	42,098	217
05.07	4,980	570	- 10.27%	17,565	90
05.06	5,550	210	- 3.65%	7,986	44
05.04	5,760	70	- 1.20%	1,835	11
04.30	5,830	60	- 1.02%	2,113	12
04.29	5,890	40	- 0.68%	2,124	13
04.28	5,930	30	+ 0.51%	1,962	12
04.27	5,900	130	- 2.16%	5,260	31
04.24	6,030	100	- 1.63%	6,282	37