| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,840 | 20 | - 0.29% | 3,263 | 22 |
| 01.09 | 6,860 | 100 | - 1.44% | 1,402 | 10 |
| 01.08 | 6,960 | 90 | - 1.28% | 1,306 | 9 |
| 01.07 | 7,050 | 120 | - 1.67% | 965 | 7 |
| 01.06 | 7,170 | 40 | - 0.56% | 1,588 | 11 |
| 01.05 | 7,210 | 180 | + 2.56% | 3,636 | 26 |
| 01.02 | 7,030 | 40 | - 0.57% | 921 | 6 |
| 12.30 | 7,070 | 80 | + 1.14% | 2,211 | 15 |
| 12.29 | 6,990 | 300 | - 4.12% | 4,037 | 28 |
| 12.26 | 7,290 | 30 | - 0.41% | 13,390 | 100 |