| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 6,130 | 40 | + 0.66% | 3,068 | 19 |
| 04.22 | 6,090 | 60 | - 0.98% | 2,488 | 15 |
| 04.21 | 6,150 | 50 | + 0.82% | 4,791 | 29 |
| 04.20 | 6,100 | 60 | - 0.97% | 2,853 | 18 |
| 04.17 | 6,160 | 50 | + 0.82% | 2,033 | 12 |
| 04.16 | 6,110 | 30 | - 0.49% | 3,129 | 19 |
| 04.15 | 6,140 | 30 | + 0.49% | 4,013 | 24 |
| 04.14 | 6,110 | 10 | - 0.16% | 3,720 | 23 |
| 04.13 | 6,120 | 130 | - 2.08% | 1,138 | 7 |
| 04.10 | 6,250 | 100 | + 1.63% | 2,725 | 17 |