일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,110	20	+ 0.28%	3,789	27
12.19	7,090	10	+ 0.14%	16,379	115
12.18	7,080	20	+ 0.28%	1,981	14
12.17	7,060	20	- 0.28%	3,610	25
12.16	7,080	110	- 1.53%	4,695	33
12.15	7,190	40	- 0.55%	3,809	27
12.12	7,230	70	+ 0.98%	1,893	14
12.11	7,160	60	+ 0.85%	1,922	14
12.10	7,100	130	- 1.80%	6,370	46
12.09	7,230	130	- 1.77%	2,983	22