일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,210	90	- 0.87%	12,875	129
09.23	10,300	10	+ 0.10%	19,407	198
09.22	10,290	310	- 2.93%	5,558	57
09.19	10,600	80	- 0.75%	1,249	13
09.18	10,680	120	- 1.11%	3,802	41
09.17	10,800	30	- 0.28%	1,983	21
09.16	10,830	130	- 1.19%	1,093	12
09.15	10,960	550	- 4.78%	7,169	80
09.12	11,510	940	+ 8.89%	14,820	165
09.11	10,570	150	- 1.40%	2,406	26