일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,090	120	+ 1.51%	1,400	11
11.11	7,970	270	- 3.28%	8,454	69
11.10	8,240	350	+ 4.44%	7,948	65
11.07	7,890	130	+ 1.68%	7,987	61
11.06	7,760	330	+ 4.44%	11,601	89
11.05	7,430	350	+ 4.94%	15,578	113
11.04	7,080	20	- 0.28%	26,826	187
11.03	7,100	700	- 8.97%	93,250	666
10.31	7,800	370	- 4.53%	26,143	205
10.30	8,170	850	- 9.42%	25,821	215