일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,695	205	- 5.26%	1,413	5
06.09	3,900	95	- 2.38%	4,287	17
06.08	3,995	225	- 5.33%	3,326	13
06.05	4,220	15	- 0.35%	1,895	8
06.04	4,235	165	- 3.75%	2,142	9
06.02	4,400	10	- 0.23%	10,020	42
06.01	4,410	130	- 2.86%	8,887	39
05.29	4,540	130	- 2.78%	5,083	23
05.28	4,670	380	- 7.53%	7,172	34
05.27	5,050	280	+ 5.87%	32,297	164