일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,730	220	- 3.17%	7,286	49
02.05	6,950	130	- 1.84%	6,357	44
02.04	7,080	290	- 3.94%	7,918	57
02.03	7,370	410	+ 5.89%	5,150	37
02.02	6,960	340	- 4.66%	6,454	46
01.30	7,300	150	+ 2.10%	12,389	91
01.29	7,150	100	+ 1.42%	5,341	38
01.28	7,050	100	+ 1.44%	5,533	39
01.27	6,950	300	+ 4.51%	20,067	139
01.26	6,650	430	+ 6.91%	197,007	1,409