일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,720	0	0.00%	2,752	29
09.09	10,720	210	- 1.92%	1,472	16
09.08	10,930	10	+ 0.09%	681	7
09.05	10,920	20	+ 0.18%	1,213	13
09.04	10,900	0	0.00%	1,073	12
09.03	10,900	170	- 1.54%	4,201	46
09.02	11,070	180	- 1.60%	6,805	75
09.01	11,250	250	- 2.17%	3,097	35
08.29	11,500	180	+ 1.59%	9,628	109
08.28	11,320	0	0.00%	670	8