일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,150	100	- 1.60%	3,105	19
04.08	6,250	40	+ 0.64%	5,232	32
04.07	6,210	160	- 2.51%	6,976	44
04.06	6,370	10	+ 0.16%	2,460	16
04.03	6,360	160	+ 2.58%	3,508	22
04.02	6,200	350	- 5.34%	7,084	45
04.01	6,550	270	+ 4.30%	40,023	263
03.31	6,280	290	- 4.41%	16,591	104
03.30	6,570	350	+ 5.63%	34,771	217
03.27	6,220	120	+ 1.97%	20,647	127